Trading Metrics calculated at close of trading on 03-Jan-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-1985 |
03-Jan-1985 |
Change |
Change % |
Previous Week |
Open |
167.20 |
165.29 |
-1.91 |
-1.1% |
165.50 |
High |
167.20 |
166.11 |
-1.09 |
-0.7% |
171.80 |
Low |
165.19 |
164.38 |
-0.81 |
-0.5% |
165.50 |
Close |
165.37 |
164.57 |
-0.80 |
-0.5% |
166.26 |
Range |
2.01 |
1.73 |
-0.28 |
-13.9% |
6.30 |
ATR |
1.83 |
1.82 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Jan-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.21 |
169.12 |
165.52 |
|
R3 |
168.48 |
167.39 |
165.05 |
|
R2 |
166.75 |
166.75 |
164.89 |
|
R1 |
165.66 |
165.66 |
164.73 |
165.34 |
PP |
165.02 |
165.02 |
165.02 |
164.86 |
S1 |
163.93 |
163.93 |
164.41 |
163.61 |
S2 |
163.29 |
163.29 |
164.25 |
|
S3 |
161.56 |
162.20 |
164.09 |
|
S4 |
159.83 |
160.47 |
163.62 |
|
|
Weekly Pivots for week ending 28-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.75 |
182.81 |
169.73 |
|
R3 |
180.45 |
176.51 |
167.99 |
|
R2 |
174.15 |
174.15 |
167.42 |
|
R1 |
170.21 |
170.21 |
166.84 |
172.18 |
PP |
167.85 |
167.85 |
167.85 |
168.84 |
S1 |
163.91 |
163.91 |
165.68 |
165.88 |
S2 |
161.55 |
161.55 |
165.11 |
|
S3 |
155.25 |
157.61 |
164.53 |
|
S4 |
148.95 |
151.31 |
162.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.34 |
164.38 |
2.96 |
1.8% |
1.31 |
0.8% |
6% |
False |
True |
|
10 |
171.80 |
164.38 |
7.42 |
4.5% |
1.39 |
0.8% |
3% |
False |
True |
|
20 |
171.80 |
161.54 |
10.26 |
6.2% |
1.52 |
0.9% |
30% |
False |
False |
|
40 |
171.80 |
161.54 |
10.26 |
6.2% |
1.54 |
0.9% |
30% |
False |
False |
|
60 |
171.80 |
161.54 |
10.26 |
6.2% |
1.55 |
0.9% |
30% |
False |
False |
|
80 |
171.80 |
160.02 |
11.78 |
7.2% |
1.53 |
0.9% |
39% |
False |
False |
|
100 |
171.80 |
160.02 |
11.78 |
7.2% |
1.54 |
0.9% |
39% |
False |
False |
|
120 |
171.80 |
147.26 |
24.54 |
14.9% |
1.66 |
1.0% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.46 |
2.618 |
170.64 |
1.618 |
168.91 |
1.000 |
167.84 |
0.618 |
167.18 |
HIGH |
166.11 |
0.618 |
165.45 |
0.500 |
165.25 |
0.382 |
165.04 |
LOW |
164.38 |
0.618 |
163.31 |
1.000 |
162.65 |
1.618 |
161.58 |
2.618 |
159.85 |
4.250 |
157.03 |
|
|
Fisher Pivots for day following 03-Jan-1985 |
Pivot |
1 day |
3 day |
R1 |
165.25 |
165.86 |
PP |
165.02 |
165.43 |
S1 |
164.80 |
165.00 |
|