Trading Metrics calculated at close of trading on 02-Jan-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-1984 |
02-Jan-1985 |
Change |
Change % |
Previous Week |
Open |
166.24 |
167.20 |
0.96 |
0.6% |
165.50 |
High |
167.34 |
167.20 |
-0.14 |
-0.1% |
171.80 |
Low |
166.06 |
165.19 |
-0.87 |
-0.5% |
165.50 |
Close |
167.24 |
165.37 |
-1.87 |
-1.1% |
166.26 |
Range |
1.28 |
2.01 |
0.73 |
57.0% |
6.30 |
ATR |
1.81 |
1.83 |
0.02 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jan-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.95 |
170.67 |
166.48 |
|
R3 |
169.94 |
168.66 |
165.92 |
|
R2 |
167.93 |
167.93 |
165.74 |
|
R1 |
166.65 |
166.65 |
165.55 |
166.29 |
PP |
165.92 |
165.92 |
165.92 |
165.74 |
S1 |
164.64 |
164.64 |
165.19 |
164.28 |
S2 |
163.91 |
163.91 |
165.00 |
|
S3 |
161.90 |
162.63 |
164.82 |
|
S4 |
159.89 |
160.62 |
164.26 |
|
|
Weekly Pivots for week ending 28-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.75 |
182.81 |
169.73 |
|
R3 |
180.45 |
176.51 |
167.99 |
|
R2 |
174.15 |
174.15 |
167.42 |
|
R1 |
170.21 |
170.21 |
166.84 |
172.18 |
PP |
167.85 |
167.85 |
167.85 |
168.84 |
S1 |
163.91 |
163.91 |
165.68 |
165.88 |
S2 |
161.55 |
161.55 |
165.11 |
|
S3 |
155.25 |
157.61 |
164.53 |
|
S4 |
148.95 |
151.31 |
162.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.34 |
165.19 |
2.15 |
1.3% |
1.05 |
0.6% |
8% |
False |
True |
|
10 |
171.80 |
164.62 |
7.18 |
4.3% |
1.43 |
0.9% |
10% |
False |
False |
|
20 |
171.80 |
161.54 |
10.26 |
6.2% |
1.51 |
0.9% |
37% |
False |
False |
|
40 |
171.80 |
161.54 |
10.26 |
6.2% |
1.55 |
0.9% |
37% |
False |
False |
|
60 |
171.80 |
160.02 |
11.78 |
7.1% |
1.55 |
0.9% |
45% |
False |
False |
|
80 |
171.80 |
160.02 |
11.78 |
7.1% |
1.52 |
0.9% |
45% |
False |
False |
|
100 |
171.80 |
160.02 |
11.78 |
7.1% |
1.54 |
0.9% |
45% |
False |
False |
|
120 |
171.80 |
147.26 |
24.54 |
14.8% |
1.66 |
1.0% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.74 |
2.618 |
172.46 |
1.618 |
170.45 |
1.000 |
169.21 |
0.618 |
168.44 |
HIGH |
167.20 |
0.618 |
166.43 |
0.500 |
166.20 |
0.382 |
165.96 |
LOW |
165.19 |
0.618 |
163.95 |
1.000 |
163.18 |
1.618 |
161.94 |
2.618 |
159.93 |
4.250 |
156.65 |
|
|
Fisher Pivots for day following 02-Jan-1985 |
Pivot |
1 day |
3 day |
R1 |
166.20 |
166.27 |
PP |
165.92 |
165.97 |
S1 |
165.65 |
165.67 |
|