Trading Metrics calculated at close of trading on 07-Dec-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1984 |
07-Dec-1984 |
Change |
Change % |
Previous Week |
Open |
162.06 |
162.75 |
0.69 |
0.4% |
163.57 |
High |
163.11 |
163.31 |
0.20 |
0.1% |
163.91 |
Low |
161.76 |
162.26 |
0.50 |
0.3% |
161.76 |
Close |
162.76 |
162.26 |
-0.50 |
-0.3% |
162.26 |
Range |
1.35 |
1.05 |
-0.30 |
-22.2% |
2.15 |
ATR |
1.54 |
1.50 |
-0.03 |
-2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.76 |
165.06 |
162.84 |
|
R3 |
164.71 |
164.01 |
162.55 |
|
R2 |
163.66 |
163.66 |
162.45 |
|
R1 |
162.96 |
162.96 |
162.36 |
162.79 |
PP |
162.61 |
162.61 |
162.61 |
162.52 |
S1 |
161.91 |
161.91 |
162.16 |
161.74 |
S2 |
161.56 |
161.56 |
162.07 |
|
S3 |
160.51 |
160.86 |
161.97 |
|
S4 |
159.46 |
159.81 |
161.68 |
|
|
Weekly Pivots for week ending 07-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.09 |
167.83 |
163.44 |
|
R3 |
166.94 |
165.68 |
162.85 |
|
R2 |
164.79 |
164.79 |
162.65 |
|
R1 |
163.53 |
163.53 |
162.46 |
163.09 |
PP |
162.64 |
162.64 |
162.64 |
162.42 |
S1 |
161.38 |
161.38 |
162.06 |
160.94 |
S2 |
160.49 |
160.49 |
161.87 |
|
S3 |
158.34 |
159.23 |
161.67 |
|
S4 |
156.19 |
157.08 |
161.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.91 |
161.76 |
2.15 |
1.3% |
1.24 |
0.8% |
23% |
False |
False |
|
10 |
166.90 |
161.76 |
5.14 |
3.2% |
1.35 |
0.8% |
10% |
False |
False |
|
20 |
168.50 |
161.76 |
6.74 |
4.2% |
1.53 |
0.9% |
7% |
False |
False |
|
40 |
170.41 |
161.76 |
8.65 |
5.3% |
1.56 |
1.0% |
6% |
False |
False |
|
60 |
170.41 |
160.02 |
10.39 |
6.4% |
1.50 |
0.9% |
22% |
False |
False |
|
80 |
170.41 |
160.02 |
10.39 |
6.4% |
1.54 |
0.9% |
22% |
False |
False |
|
100 |
170.41 |
147.26 |
23.15 |
14.3% |
1.69 |
1.0% |
65% |
False |
False |
|
120 |
170.41 |
147.26 |
23.15 |
14.3% |
1.65 |
1.0% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.77 |
2.618 |
166.06 |
1.618 |
165.01 |
1.000 |
164.36 |
0.618 |
163.96 |
HIGH |
163.31 |
0.618 |
162.91 |
0.500 |
162.79 |
0.382 |
162.66 |
LOW |
162.26 |
0.618 |
161.61 |
1.000 |
161.21 |
1.618 |
160.56 |
2.618 |
159.51 |
4.250 |
157.80 |
|
|
Fisher Pivots for day following 07-Dec-1984 |
Pivot |
1 day |
3 day |
R1 |
162.79 |
162.58 |
PP |
162.61 |
162.47 |
S1 |
162.44 |
162.37 |
|