Trading Metrics calculated at close of trading on 28-Nov-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-1984 |
28-Nov-1984 |
Change |
Change % |
Previous Week |
Open |
165.54 |
166.30 |
0.76 |
0.5% |
164.23 |
High |
166.85 |
166.90 |
0.05 |
0.0% |
168.50 |
Low |
165.07 |
164.97 |
-0.10 |
-0.1% |
163.03 |
Close |
166.29 |
165.01 |
-1.28 |
-0.8% |
166.92 |
Range |
1.78 |
1.93 |
0.15 |
8.4% |
5.47 |
ATR |
1.69 |
1.70 |
0.02 |
1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Nov-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.42 |
170.14 |
166.07 |
|
R3 |
169.49 |
168.21 |
165.54 |
|
R2 |
167.56 |
167.56 |
165.36 |
|
R1 |
166.28 |
166.28 |
165.19 |
165.96 |
PP |
165.63 |
165.63 |
165.63 |
165.46 |
S1 |
164.35 |
164.35 |
164.83 |
164.03 |
S2 |
163.70 |
163.70 |
164.66 |
|
S3 |
161.77 |
162.42 |
164.48 |
|
S4 |
159.84 |
160.49 |
163.95 |
|
|
Weekly Pivots for week ending 23-Nov-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.56 |
180.21 |
169.93 |
|
R3 |
177.09 |
174.74 |
168.42 |
|
R2 |
171.62 |
171.62 |
167.92 |
|
R1 |
169.27 |
169.27 |
167.42 |
170.45 |
PP |
166.15 |
166.15 |
166.15 |
166.74 |
S1 |
163.80 |
163.80 |
166.42 |
164.98 |
S2 |
160.68 |
160.68 |
165.92 |
|
S3 |
155.21 |
158.33 |
165.42 |
|
S4 |
149.74 |
152.86 |
163.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.50 |
164.50 |
4.00 |
2.4% |
2.32 |
1.4% |
13% |
False |
False |
|
10 |
168.50 |
163.03 |
5.47 |
3.3% |
1.87 |
1.1% |
36% |
False |
False |
|
20 |
170.41 |
163.03 |
7.38 |
4.5% |
1.64 |
1.0% |
27% |
False |
False |
|
40 |
170.41 |
160.02 |
10.39 |
6.3% |
1.56 |
0.9% |
48% |
False |
False |
|
60 |
170.41 |
160.02 |
10.39 |
6.3% |
1.58 |
1.0% |
48% |
False |
False |
|
80 |
170.41 |
160.02 |
10.39 |
6.3% |
1.63 |
1.0% |
48% |
False |
False |
|
100 |
170.41 |
147.26 |
23.15 |
14.0% |
1.70 |
1.0% |
77% |
False |
False |
|
120 |
170.41 |
147.26 |
23.15 |
14.0% |
1.70 |
1.0% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.10 |
2.618 |
171.95 |
1.618 |
170.02 |
1.000 |
168.83 |
0.618 |
168.09 |
HIGH |
166.90 |
0.618 |
166.16 |
0.500 |
165.94 |
0.382 |
165.71 |
LOW |
164.97 |
0.618 |
163.78 |
1.000 |
163.04 |
1.618 |
161.85 |
2.618 |
159.92 |
4.250 |
156.77 |
|
|
Fisher Pivots for day following 28-Nov-1984 |
Pivot |
1 day |
3 day |
R1 |
165.94 |
165.94 |
PP |
165.63 |
165.63 |
S1 |
165.32 |
165.32 |
|