Trading Metrics calculated at close of trading on 27-Nov-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1984 |
27-Nov-1984 |
Change |
Change % |
Previous Week |
Open |
166.90 |
165.54 |
-1.36 |
-0.8% |
164.23 |
High |
166.90 |
166.85 |
-0.05 |
0.0% |
168.50 |
Low |
165.37 |
165.07 |
-0.30 |
-0.2% |
163.03 |
Close |
165.55 |
166.29 |
0.74 |
0.4% |
166.92 |
Range |
1.53 |
1.78 |
0.25 |
16.3% |
5.47 |
ATR |
1.68 |
1.69 |
0.01 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Nov-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.41 |
170.63 |
167.27 |
|
R3 |
169.63 |
168.85 |
166.78 |
|
R2 |
167.85 |
167.85 |
166.62 |
|
R1 |
167.07 |
167.07 |
166.45 |
167.46 |
PP |
166.07 |
166.07 |
166.07 |
166.27 |
S1 |
165.29 |
165.29 |
166.13 |
165.68 |
S2 |
164.29 |
164.29 |
165.96 |
|
S3 |
162.51 |
163.51 |
165.80 |
|
S4 |
160.73 |
161.73 |
165.31 |
|
|
Weekly Pivots for week ending 23-Nov-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.56 |
180.21 |
169.93 |
|
R3 |
177.09 |
174.74 |
168.42 |
|
R2 |
171.62 |
171.62 |
167.92 |
|
R1 |
169.27 |
169.27 |
167.42 |
170.45 |
PP |
166.15 |
166.15 |
166.15 |
166.74 |
S1 |
163.80 |
163.80 |
166.42 |
164.98 |
S2 |
160.68 |
160.68 |
165.92 |
|
S3 |
155.21 |
158.33 |
165.42 |
|
S4 |
149.74 |
152.86 |
163.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.50 |
163.29 |
5.21 |
3.1% |
2.21 |
1.3% |
58% |
False |
False |
|
10 |
168.50 |
163.03 |
5.47 |
3.3% |
1.78 |
1.1% |
60% |
False |
False |
|
20 |
170.41 |
163.03 |
7.38 |
4.4% |
1.60 |
1.0% |
44% |
False |
False |
|
40 |
170.41 |
160.02 |
10.39 |
6.2% |
1.55 |
0.9% |
60% |
False |
False |
|
60 |
170.41 |
160.02 |
10.39 |
6.2% |
1.56 |
0.9% |
60% |
False |
False |
|
80 |
170.41 |
160.02 |
10.39 |
6.2% |
1.63 |
1.0% |
60% |
False |
False |
|
100 |
170.41 |
147.26 |
23.15 |
13.9% |
1.70 |
1.0% |
82% |
False |
False |
|
120 |
170.41 |
147.26 |
23.15 |
13.9% |
1.69 |
1.0% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.42 |
2.618 |
171.51 |
1.618 |
169.73 |
1.000 |
168.63 |
0.618 |
167.95 |
HIGH |
166.85 |
0.618 |
166.17 |
0.500 |
165.96 |
0.382 |
165.75 |
LOW |
165.07 |
0.618 |
163.97 |
1.000 |
163.29 |
1.618 |
162.19 |
2.618 |
160.41 |
4.250 |
157.51 |
|
|
Fisher Pivots for day following 27-Nov-1984 |
Pivot |
1 day |
3 day |
R1 |
166.18 |
166.11 |
PP |
166.07 |
165.92 |
S1 |
165.96 |
165.74 |
|