S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1984
Day Change Summary
Previous Current
21-Nov-1984 22-Nov-1984 Change Change % Previous Week
Open 164.19 166.50 2.31 1.4% 167.65
High 164.68 168.50 3.82 2.3% 167.65
Low 163.29 164.50 1.21 0.7% 164.09
Close 164.51 164.55 0.04 0.0% 164.10
Range 1.39 4.00 2.61 187.8% 3.56
ATR 1.46 1.64 0.18 12.5% 0.00
Volume
Daily Pivots for day following 22-Nov-1984
Classic Woodie Camarilla DeMark
R4 177.85 175.20 166.75
R3 173.85 171.20 165.65
R2 169.85 169.85 165.28
R1 167.20 167.20 164.92 166.53
PP 165.85 165.85 165.85 165.51
S1 163.20 163.20 164.18 162.53
S2 161.85 161.85 163.82
S3 157.85 159.20 163.45
S4 153.85 155.20 162.35
Weekly Pivots for week ending 16-Nov-1984
Classic Woodie Camarilla DeMark
R4 175.96 173.59 166.06
R3 172.40 170.03 165.08
R2 168.84 168.84 164.75
R1 166.47 166.47 164.43 165.88
PP 165.28 165.28 165.28 164.98
S1 162.91 162.91 163.77 162.32
S2 161.72 161.72 163.45
S3 158.16 159.35 163.12
S4 154.60 155.79 162.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.50 163.03 5.47 3.3% 2.04 1.2% 28% True False
10 169.46 163.03 6.43 3.9% 1.67 1.0% 24% False False
20 170.41 163.03 7.38 4.5% 1.54 0.9% 21% False False
40 170.41 160.02 10.39 6.3% 1.52 0.9% 44% False False
60 170.41 160.02 10.39 6.3% 1.58 1.0% 44% False False
80 170.41 157.99 12.42 7.5% 1.69 1.0% 53% False False
100 170.41 147.26 23.15 14.1% 1.69 1.0% 75% False False
120 170.41 147.26 23.15 14.1% 1.68 1.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 185.50
2.618 178.97
1.618 174.97
1.000 172.50
0.618 170.97
HIGH 168.50
0.618 166.97
0.500 166.50
0.382 166.03
LOW 164.50
0.618 162.03
1.000 160.50
1.618 158.03
2.618 154.03
4.250 147.50
Fisher Pivots for day following 22-Nov-1984
Pivot 1 day 3 day
R1 166.50 165.81
PP 165.85 165.39
S1 165.20 164.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.