S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1984
Day Change Summary
Previous Current
09-Oct-1984 10-Oct-1984 Change Change % Previous Week
Open 162.16 161.71 -0.45 -0.3% 166.07
High 162.84 162.12 -0.72 -0.4% 166.07
Low 161.62 160.02 -1.60 -1.0% 162.20
Close 161.66 162.10 0.44 0.3% 162.68
Range 1.22 2.10 0.88 72.1% 3.87
ATR 1.47 1.52 0.04 3.0% 0.00
Volume
Daily Pivots for day following 10-Oct-1984
Classic Woodie Camarilla DeMark
R4 167.71 167.01 163.26
R3 165.61 164.91 162.68
R2 163.51 163.51 162.49
R1 162.81 162.81 162.29 163.16
PP 161.41 161.41 161.41 161.59
S1 160.71 160.71 161.91 161.06
S2 159.31 159.31 161.72
S3 157.21 158.61 161.52
S4 155.11 156.51 160.95
Weekly Pivots for week ending 05-Oct-1984
Classic Woodie Camarilla DeMark
R4 175.26 172.84 164.81
R3 171.39 168.97 163.74
R2 167.52 167.52 163.39
R1 165.10 165.10 163.03 164.38
PP 163.65 163.65 163.65 163.29
S1 161.23 161.23 162.33 160.51
S2 159.78 159.78 161.97
S3 155.91 157.36 161.62
S4 152.04 153.49 160.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.32 160.02 3.30 2.0% 1.15 0.7% 63% False True
10 167.18 160.02 7.16 4.4% 1.24 0.8% 29% False True
20 169.65 160.02 9.63 5.9% 1.49 0.9% 22% False True
40 170.10 160.02 10.08 6.2% 1.52 0.9% 21% False True
60 170.10 147.26 22.84 14.1% 1.77 1.1% 65% False False
80 170.10 147.26 22.84 14.1% 1.69 1.0% 65% False False
100 170.10 147.26 22.84 14.1% 1.75 1.1% 65% False False
120 170.10 147.26 22.84 14.1% 1.68 1.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 171.05
2.618 167.62
1.618 165.52
1.000 164.22
0.618 163.42
HIGH 162.12
0.618 161.32
0.500 161.07
0.382 160.82
LOW 160.02
0.618 158.72
1.000 157.92
1.618 156.62
2.618 154.52
4.250 151.10
Fisher Pivots for day following 10-Oct-1984
Pivot 1 day 3 day
R1 161.76 161.88
PP 161.41 161.65
S1 161.07 161.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.