Trading Metrics calculated at close of trading on 10-Sep-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-1984 |
10-Sep-1984 |
Change |
Change % |
Previous Week |
Open |
165.64 |
164.37 |
-1.27 |
-0.8% |
166.90 |
High |
166.31 |
165.05 |
-1.26 |
-0.8% |
170.10 |
Low |
164.22 |
163.06 |
-1.16 |
-0.7% |
163.84 |
Close |
164.37 |
164.26 |
-0.11 |
-0.1% |
164.37 |
Range |
2.09 |
1.99 |
-0.10 |
-4.8% |
6.26 |
ATR |
1.98 |
1.98 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Sep-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.09 |
169.17 |
165.35 |
|
R3 |
168.10 |
167.18 |
164.81 |
|
R2 |
166.11 |
166.11 |
164.62 |
|
R1 |
165.19 |
165.19 |
164.44 |
164.66 |
PP |
164.12 |
164.12 |
164.12 |
163.86 |
S1 |
163.20 |
163.20 |
164.08 |
162.67 |
S2 |
162.13 |
162.13 |
163.90 |
|
S3 |
160.14 |
161.21 |
163.71 |
|
S4 |
158.15 |
159.22 |
163.17 |
|
|
Weekly Pivots for week ending 07-Sep-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
184.88 |
180.89 |
167.81 |
|
R3 |
178.62 |
174.63 |
166.09 |
|
R2 |
172.36 |
172.36 |
165.52 |
|
R1 |
168.37 |
168.37 |
164.94 |
167.24 |
PP |
166.10 |
166.10 |
166.10 |
165.54 |
S1 |
162.11 |
162.11 |
163.80 |
160.98 |
S2 |
159.84 |
159.84 |
163.22 |
|
S3 |
153.58 |
155.85 |
162.65 |
|
S4 |
147.32 |
149.59 |
160.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.68 |
163.06 |
3.62 |
2.2% |
1.72 |
1.0% |
33% |
False |
True |
|
10 |
170.10 |
163.06 |
7.04 |
4.3% |
1.64 |
1.0% |
17% |
False |
True |
|
20 |
170.10 |
162.75 |
7.35 |
4.5% |
1.60 |
1.0% |
21% |
False |
False |
|
40 |
170.10 |
147.26 |
22.84 |
13.9% |
1.91 |
1.2% |
74% |
False |
False |
|
60 |
170.10 |
147.26 |
22.84 |
13.9% |
1.80 |
1.1% |
74% |
False |
False |
|
80 |
170.10 |
147.26 |
22.84 |
13.9% |
1.81 |
1.1% |
74% |
False |
False |
|
100 |
170.10 |
147.26 |
22.84 |
13.9% |
1.72 |
1.0% |
74% |
False |
False |
|
120 |
170.10 |
147.26 |
22.84 |
13.9% |
1.71 |
1.0% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.51 |
2.618 |
170.26 |
1.618 |
168.27 |
1.000 |
167.04 |
0.618 |
166.28 |
HIGH |
165.05 |
0.618 |
164.29 |
0.500 |
164.06 |
0.382 |
163.82 |
LOW |
163.06 |
0.618 |
161.83 |
1.000 |
161.07 |
1.618 |
159.84 |
2.618 |
157.85 |
4.250 |
154.60 |
|
|
Fisher Pivots for day following 10-Sep-1984 |
Pivot |
1 day |
3 day |
R1 |
164.19 |
164.69 |
PP |
164.12 |
164.54 |
S1 |
164.06 |
164.40 |
|