Trading Metrics calculated at close of trading on 05-Sep-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-1984 |
05-Sep-1984 |
Change |
Change % |
Previous Week |
Open |
166.68 |
164.83 |
-1.85 |
-1.1% |
167.50 |
High |
166.68 |
164.83 |
-1.85 |
-1.1% |
168.21 |
Low |
164.73 |
163.84 |
-0.89 |
-0.5% |
165.78 |
Close |
164.88 |
164.29 |
-0.59 |
-0.4% |
166.68 |
Range |
1.95 |
0.99 |
-0.96 |
-49.2% |
2.43 |
ATR |
2.07 |
1.99 |
-0.07 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Sep-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.29 |
166.78 |
164.83 |
|
R3 |
166.30 |
165.79 |
164.56 |
|
R2 |
165.31 |
165.31 |
164.47 |
|
R1 |
164.80 |
164.80 |
164.38 |
164.56 |
PP |
164.32 |
164.32 |
164.32 |
164.20 |
S1 |
163.81 |
163.81 |
164.20 |
163.57 |
S2 |
163.33 |
163.33 |
164.11 |
|
S3 |
162.34 |
162.82 |
164.02 |
|
S4 |
161.35 |
161.83 |
163.75 |
|
|
Weekly Pivots for week ending 31-Aug-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.18 |
172.86 |
168.02 |
|
R3 |
171.75 |
170.43 |
167.35 |
|
R2 |
169.32 |
169.32 |
167.13 |
|
R1 |
168.00 |
168.00 |
166.90 |
167.45 |
PP |
166.89 |
166.89 |
166.89 |
166.61 |
S1 |
165.57 |
165.57 |
166.46 |
165.02 |
S2 |
164.46 |
164.46 |
166.23 |
|
S3 |
162.03 |
163.14 |
166.01 |
|
S4 |
159.60 |
160.71 |
165.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.10 |
163.84 |
6.26 |
3.8% |
1.66 |
1.0% |
7% |
False |
True |
|
10 |
170.10 |
163.84 |
6.26 |
3.8% |
1.39 |
0.8% |
7% |
False |
True |
|
20 |
170.10 |
161.47 |
8.63 |
5.3% |
1.78 |
1.1% |
33% |
False |
False |
|
40 |
170.10 |
147.26 |
22.84 |
13.9% |
1.88 |
1.1% |
75% |
False |
False |
|
60 |
170.10 |
147.26 |
22.84 |
13.9% |
1.83 |
1.1% |
75% |
False |
False |
|
80 |
170.10 |
147.26 |
22.84 |
13.9% |
1.80 |
1.1% |
75% |
False |
False |
|
100 |
170.10 |
147.26 |
22.84 |
13.9% |
1.72 |
1.0% |
75% |
False |
False |
|
120 |
170.10 |
147.26 |
22.84 |
13.9% |
1.69 |
1.0% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.04 |
2.618 |
167.42 |
1.618 |
166.43 |
1.000 |
165.82 |
0.618 |
165.44 |
HIGH |
164.83 |
0.618 |
164.45 |
0.500 |
164.34 |
0.382 |
164.22 |
LOW |
163.84 |
0.618 |
163.23 |
1.000 |
162.85 |
1.618 |
162.24 |
2.618 |
161.25 |
4.250 |
159.63 |
|
|
Fisher Pivots for day following 05-Sep-1984 |
Pivot |
1 day |
3 day |
R1 |
164.34 |
166.97 |
PP |
164.32 |
166.08 |
S1 |
164.31 |
165.18 |
|