S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1984
Day Change Summary
Previous Current
29-Aug-1984 30-Aug-1984 Change Change % Previous Week
Open 167.40 167.09 -0.31 -0.2% 164.14
High 168.21 167.19 -1.02 -0.6% 168.79
Low 167.03 166.55 -0.48 -0.3% 163.76
Close 167.09 166.60 -0.49 -0.3% 167.51
Range 1.18 0.64 -0.54 -45.8% 5.03
ATR 1.80 1.72 -0.08 -4.6% 0.00
Volume
Daily Pivots for day following 30-Aug-1984
Classic Woodie Camarilla DeMark
R4 168.70 168.29 166.95
R3 168.06 167.65 166.78
R2 167.42 167.42 166.72
R1 167.01 167.01 166.66 166.90
PP 166.78 166.78 166.78 166.72
S1 166.37 166.37 166.54 166.26
S2 166.14 166.14 166.48
S3 165.50 165.73 166.42
S4 164.86 165.09 166.25
Weekly Pivots for week ending 24-Aug-1984
Classic Woodie Camarilla DeMark
R4 181.78 179.67 170.28
R3 176.75 174.64 168.89
R2 171.72 171.72 168.43
R1 169.61 169.61 167.97 170.67
PP 166.69 166.69 166.69 167.21
S1 164.58 164.58 167.05 165.64
S2 161.66 161.66 166.59
S3 156.63 159.55 166.13
S4 151.60 154.52 164.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.21 165.81 2.40 1.4% 1.03 0.6% 33% False False
10 168.79 163.76 5.03 3.0% 1.35 0.8% 56% False False
20 168.79 157.99 10.80 6.5% 2.03 1.2% 80% False False
40 168.79 147.26 21.53 12.9% 1.85 1.1% 90% False False
60 168.79 147.26 21.53 12.9% 1.79 1.1% 90% False False
80 168.79 147.26 21.53 12.9% 1.77 1.1% 90% False False
100 168.79 147.26 21.53 12.9% 1.71 1.0% 90% False False
120 168.79 147.26 21.53 12.9% 1.68 1.0% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 169.91
2.618 168.87
1.618 168.23
1.000 167.83
0.618 167.59
HIGH 167.19
0.618 166.95
0.500 166.87
0.382 166.79
LOW 166.55
0.618 166.15
1.000 165.91
1.618 165.51
2.618 164.87
4.250 163.83
Fisher Pivots for day following 30-Aug-1984
Pivot 1 day 3 day
R1 166.87 167.21
PP 166.78 167.01
S1 166.69 166.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.