S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1984
Day Change Summary
Previous Current
23-Aug-1984 24-Aug-1984 Change Change % Previous Week
Open 167.05 167.12 0.07 0.0% 164.14
High 167.78 167.52 -0.26 -0.2% 168.79
Low 166.61 167.12 0.51 0.3% 163.76
Close 167.12 167.51 0.39 0.2% 167.51
Range 1.17 0.40 -0.77 -65.8% 5.03
ATR 2.03 1.92 -0.12 -5.7% 0.00
Volume
Daily Pivots for day following 24-Aug-1984
Classic Woodie Camarilla DeMark
R4 168.58 168.45 167.73
R3 168.18 168.05 167.62
R2 167.78 167.78 167.58
R1 167.65 167.65 167.55 167.72
PP 167.38 167.38 167.38 167.42
S1 167.25 167.25 167.47 167.32
S2 166.98 166.98 167.44
S3 166.58 166.85 167.40
S4 166.18 166.45 167.29
Weekly Pivots for week ending 24-Aug-1984
Classic Woodie Camarilla DeMark
R4 181.78 179.67 170.28
R3 176.75 174.64 168.89
R2 171.72 171.72 168.43
R1 169.61 169.61 167.97 170.67
PP 166.69 166.69 166.69 167.21
S1 164.58 164.58 167.05 165.64
S2 161.66 161.66 166.59
S3 156.63 159.55 166.13
S4 151.60 154.52 164.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.79 163.76 5.03 3.0% 1.58 0.9% 75% False False
10 168.79 162.75 6.04 3.6% 1.54 0.9% 79% False False
20 168.79 149.65 19.14 11.4% 2.27 1.4% 93% False False
40 168.79 147.26 21.53 12.9% 1.90 1.1% 94% False False
60 168.79 147.26 21.53 12.9% 1.80 1.1% 94% False False
80 168.79 147.26 21.53 12.9% 1.78 1.1% 94% False False
100 168.79 147.26 21.53 12.9% 1.73 1.0% 94% False False
120 168.79 147.26 21.53 12.9% 1.69 1.0% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 569 trading days
Fibonacci Retracements and Extensions
4.250 169.22
2.618 168.57
1.618 168.17
1.000 167.92
0.618 167.77
HIGH 167.52
0.618 167.37
0.500 167.32
0.382 167.27
LOW 167.12
0.618 166.87
1.000 166.72
1.618 166.47
2.618 166.07
4.250 165.42
Fisher Pivots for day following 24-Aug-1984
Pivot 1 day 3 day
R1 167.45 167.70
PP 167.38 167.64
S1 167.32 167.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.