S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1984
Day Change Summary
Previous Current
10-Aug-1984 13-Aug-1984 Change Change % Previous Week
Open 165.57 165.25 -0.32 -0.2% 162.34
High 168.59 165.49 -3.10 -1.8% 168.59
Low 165.24 163.98 -1.26 -0.8% 160.81
Close 165.42 165.43 0.01 0.0% 165.42
Range 3.35 1.51 -1.84 -54.9% 7.78
ATR 2.36 2.30 -0.06 -2.6% 0.00
Volume
Daily Pivots for day following 13-Aug-1984
Classic Woodie Camarilla DeMark
R4 169.50 168.97 166.26
R3 167.99 167.46 165.85
R2 166.48 166.48 165.71
R1 165.95 165.95 165.57 166.22
PP 164.97 164.97 164.97 165.10
S1 164.44 164.44 165.29 164.71
S2 163.46 163.46 165.15
S3 161.95 162.93 165.01
S4 160.44 161.42 164.60
Weekly Pivots for week ending 10-Aug-1984
Classic Woodie Camarilla DeMark
R4 188.28 184.63 169.70
R3 180.50 176.85 167.56
R2 172.72 172.72 166.85
R1 169.07 169.07 166.13 170.90
PP 164.94 164.94 164.94 165.85
S1 161.29 161.29 164.71 163.12
S2 157.16 157.16 163.99
S3 149.38 153.51 163.28
S4 141.60 145.73 161.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.59 160.81 7.78 4.7% 2.83 1.7% 59% False False
10 168.59 149.65 18.94 11.4% 3.04 1.8% 83% False False
20 168.59 147.26 21.33 12.9% 2.23 1.3% 85% False False
40 168.59 147.26 21.33 12.9% 1.91 1.2% 85% False False
60 168.59 147.26 21.33 12.9% 1.88 1.1% 85% False False
80 168.59 147.26 21.33 12.9% 1.75 1.1% 85% False False
100 168.59 147.26 21.33 12.9% 1.73 1.0% 85% False False
120 168.59 147.26 21.33 12.9% 1.71 1.0% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 171.91
2.618 169.44
1.618 167.93
1.000 167.00
0.618 166.42
HIGH 165.49
0.618 164.91
0.500 164.74
0.382 164.56
LOW 163.98
0.618 163.05
1.000 162.47
1.618 161.54
2.618 160.03
4.250 157.56
Fisher Pivots for day following 13-Aug-1984
Pivot 1 day 3 day
R1 165.20 165.30
PP 164.97 165.16
S1 164.74 165.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.