S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1984
Day Change Summary
Previous Current
09-Aug-1984 10-Aug-1984 Change Change % Previous Week
Open 161.74 165.57 3.83 2.4% 162.34
High 165.88 168.59 2.71 1.6% 168.59
Low 161.47 165.24 3.77 2.3% 160.81
Close 165.54 165.42 -0.12 -0.1% 165.42
Range 4.41 3.35 -1.06 -24.0% 7.78
ATR 2.29 2.36 0.08 3.3% 0.00
Volume
Daily Pivots for day following 10-Aug-1984
Classic Woodie Camarilla DeMark
R4 176.47 174.29 167.26
R3 173.12 170.94 166.34
R2 169.77 169.77 166.03
R1 167.59 167.59 165.73 167.01
PP 166.42 166.42 166.42 166.12
S1 164.24 164.24 165.11 163.66
S2 163.07 163.07 164.81
S3 159.72 160.89 164.50
S4 156.37 157.54 163.58
Weekly Pivots for week ending 10-Aug-1984
Classic Woodie Camarilla DeMark
R4 188.28 184.63 169.70
R3 180.50 176.85 167.56
R2 172.72 172.72 166.85
R1 169.07 169.07 166.13 170.90
PP 164.94 164.94 164.94 165.85
S1 161.29 161.29 164.71 163.12
S2 157.16 157.16 163.99
S3 149.38 153.51 163.28
S4 141.60 145.73 161.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.59 160.81 7.78 4.7% 3.17 1.9% 59% True False
10 168.59 149.65 18.94 11.4% 2.99 1.8% 83% True False
20 168.59 147.26 21.33 12.9% 2.23 1.4% 85% True False
40 168.59 147.26 21.33 12.9% 1.96 1.2% 85% True False
60 168.59 147.26 21.33 12.9% 1.88 1.1% 85% True False
80 168.59 147.26 21.33 12.9% 1.75 1.1% 85% True False
100 168.59 147.26 21.33 12.9% 1.72 1.0% 85% True False
120 168.59 147.26 21.33 12.9% 1.72 1.0% 85% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.83
2.618 177.36
1.618 174.01
1.000 171.94
0.618 170.66
HIGH 168.59
0.618 167.31
0.500 166.92
0.382 166.52
LOW 165.24
0.618 163.17
1.000 161.89
1.618 159.82
2.618 156.47
4.250 151.00
Fisher Pivots for day following 10-Aug-1984
Pivot 1 day 3 day
R1 166.92 165.29
PP 166.42 165.16
S1 165.92 165.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.