S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1984
Day Change Summary
Previous Current
07-Aug-1984 08-Aug-1984 Change Change % Previous Week
Open 162.59 162.71 0.12 0.1% 151.17
High 163.58 163.87 0.29 0.2% 162.56
Low 160.81 161.75 0.94 0.6% 149.65
Close 162.72 161.75 -0.97 -0.6% 162.37
Range 2.77 2.12 -0.65 -23.5% 12.91
ATR 2.13 2.13 0.00 0.0% 0.00
Volume
Daily Pivots for day following 08-Aug-1984
Classic Woodie Camarilla DeMark
R4 168.82 167.40 162.92
R3 166.70 165.28 162.33
R2 164.58 164.58 162.14
R1 163.16 163.16 161.94 162.81
PP 162.46 162.46 162.46 162.28
S1 161.04 161.04 161.56 160.69
S2 160.34 160.34 161.36
S3 158.22 158.92 161.17
S4 156.10 156.80 160.58
Weekly Pivots for week ending 03-Aug-1984
Classic Woodie Camarilla DeMark
R4 196.92 192.56 169.47
R3 184.01 179.65 165.92
R2 171.10 171.10 164.74
R1 166.74 166.74 163.55 168.92
PP 158.19 158.19 158.19 159.29
S1 153.83 153.83 161.19 156.01
S2 145.28 145.28 160.00
S3 132.37 140.92 158.82
S4 119.46 128.01 155.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.27 154.08 11.19 6.9% 3.31 2.0% 69% False False
10 165.27 148.83 16.44 10.2% 2.49 1.5% 79% False False
20 165.27 147.26 18.01 11.1% 1.97 1.2% 80% False False
40 165.27 147.26 18.01 11.1% 1.85 1.1% 80% False False
60 165.27 147.26 18.01 11.1% 1.81 1.1% 80% False False
80 165.27 147.26 18.01 11.1% 1.71 1.1% 80% False False
100 165.27 147.26 18.01 11.1% 1.68 1.0% 80% False False
120 165.27 147.26 18.01 11.1% 1.70 1.1% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 172.88
2.618 169.42
1.618 167.30
1.000 165.99
0.618 165.18
HIGH 163.87
0.618 163.06
0.500 162.81
0.382 162.56
LOW 161.75
0.618 160.44
1.000 159.63
1.618 158.32
2.618 156.20
4.250 152.74
Fisher Pivots for day following 08-Aug-1984
Pivot 1 day 3 day
R1 162.81 163.04
PP 162.46 162.61
S1 162.10 162.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.