S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1984
Day Change Summary
Previous Current
02-Aug-1984 03-Aug-1984 Change Change % Previous Week
Open 154.10 158.00 3.90 2.5% 151.17
High 157.99 162.56 4.57 2.9% 162.56
Low 154.08 157.99 3.91 2.5% 149.65
Close 157.99 162.37 4.38 2.8% 162.37
Range 3.91 4.57 0.66 16.9% 12.91
ATR 1.79 1.99 0.20 11.1% 0.00
Volume
Daily Pivots for day following 03-Aug-1984
Classic Woodie Camarilla DeMark
R4 174.68 173.10 164.88
R3 170.11 168.53 163.63
R2 165.54 165.54 163.21
R1 163.96 163.96 162.79 164.75
PP 160.97 160.97 160.97 161.37
S1 159.39 159.39 161.95 160.18
S2 156.40 156.40 161.53
S3 151.83 154.82 161.11
S4 147.26 150.25 159.86
Weekly Pivots for week ending 03-Aug-1984
Classic Woodie Camarilla DeMark
R4 196.92 192.56 169.47
R3 184.01 179.65 165.92
R2 171.10 171.10 164.74
R1 166.74 166.74 163.55 168.92
PP 158.19 158.19 158.19 159.29
S1 153.83 153.83 161.19 156.01
S2 145.28 145.28 160.00
S3 132.37 140.92 158.82
S4 119.46 128.01 155.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.56 149.65 12.91 8.0% 2.81 1.7% 99% True False
10 162.56 147.26 15.30 9.4% 2.20 1.4% 99% True False
20 162.56 147.26 15.30 9.4% 1.84 1.1% 99% True False
40 162.56 147.26 15.30 9.4% 1.76 1.1% 99% True False
60 162.56 147.26 15.30 9.4% 1.72 1.1% 99% True False
80 162.56 147.26 15.30 9.4% 1.66 1.0% 99% True False
100 162.56 147.26 15.30 9.4% 1.63 1.0% 99% True False
120 162.56 147.26 15.30 9.4% 1.71 1.1% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 181.98
2.618 174.52
1.618 169.95
1.000 167.13
0.618 165.38
HIGH 162.56
0.618 160.81
0.500 160.28
0.382 159.74
LOW 157.99
0.618 155.17
1.000 153.42
1.618 150.60
2.618 146.03
4.250 138.57
Fisher Pivots for day following 03-Aug-1984
Pivot 1 day 3 day
R1 161.67 160.45
PP 160.97 158.53
S1 160.28 156.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.