S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1984
Day Change Summary
Previous Current
01-Aug-1984 02-Aug-1984 Change Change % Previous Week
Open 150.66 154.10 3.44 2.3% 149.55
High 154.08 157.99 3.91 2.5% 151.38
Low 150.66 154.08 3.42 2.3% 147.26
Close 154.08 157.99 3.91 2.5% 151.19
Range 3.42 3.91 0.49 14.3% 4.12
ATR 1.63 1.79 0.16 10.0% 0.00
Volume
Daily Pivots for day following 02-Aug-1984
Classic Woodie Camarilla DeMark
R4 168.42 167.11 160.14
R3 164.51 163.20 159.07
R2 160.60 160.60 158.71
R1 159.29 159.29 158.35 159.95
PP 156.69 156.69 156.69 157.01
S1 155.38 155.38 157.63 156.04
S2 152.78 152.78 157.27
S3 148.87 151.47 156.91
S4 144.96 147.56 155.84
Weekly Pivots for week ending 27-Jul-1984
Classic Woodie Camarilla DeMark
R4 162.30 160.87 153.46
R3 158.18 156.75 152.32
R2 154.06 154.06 151.95
R1 152.63 152.63 151.57 153.35
PP 149.94 149.94 149.94 150.30
S1 148.51 148.51 150.81 149.23
S2 145.82 145.82 150.43
S3 141.70 144.39 150.06
S4 137.58 140.27 148.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.99 149.65 8.34 5.3% 2.18 1.4% 100% True False
10 157.99 147.26 10.73 6.8% 1.90 1.2% 100% True False
20 157.99 147.26 10.73 6.8% 1.67 1.1% 100% True False
40 157.99 147.26 10.73 6.8% 1.67 1.1% 100% True False
60 160.00 147.26 12.74 8.1% 1.69 1.1% 84% False False
80 162.11 147.26 14.85 9.4% 1.63 1.0% 72% False False
100 162.11 147.26 14.85 9.4% 1.61 1.0% 72% False False
120 162.11 147.26 14.85 9.4% 1.68 1.1% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 174.61
2.618 168.23
1.618 164.32
1.000 161.90
0.618 160.41
HIGH 157.99
0.618 156.50
0.500 156.04
0.382 155.57
LOW 154.08
0.618 151.66
1.000 150.17
1.618 147.75
2.618 143.84
4.250 137.46
Fisher Pivots for day following 02-Aug-1984
Pivot 1 day 3 day
R1 157.34 156.60
PP 156.69 155.21
S1 156.04 153.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.