S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1984
Day Change Summary
Previous Current
31-Jul-1984 01-Aug-1984 Change Change % Previous Week
Open 150.15 150.66 0.51 0.3% 149.55
High 150.77 154.08 3.31 2.2% 151.38
Low 149.65 150.66 1.01 0.7% 147.26
Close 150.66 154.08 3.42 2.3% 151.19
Range 1.12 3.42 2.30 205.4% 4.12
ATR 1.49 1.63 0.14 9.2% 0.00
Volume
Daily Pivots for day following 01-Aug-1984
Classic Woodie Camarilla DeMark
R4 163.20 162.06 155.96
R3 159.78 158.64 155.02
R2 156.36 156.36 154.71
R1 155.22 155.22 154.39 155.79
PP 152.94 152.94 152.94 153.23
S1 151.80 151.80 153.77 152.37
S2 149.52 149.52 153.45
S3 146.10 148.38 153.14
S4 142.68 144.96 152.20
Weekly Pivots for week ending 27-Jul-1984
Classic Woodie Camarilla DeMark
R4 162.30 160.87 153.46
R3 158.18 156.75 152.32
R2 154.06 154.06 151.95
R1 152.63 152.63 151.57 153.35
PP 149.94 149.94 149.94 150.30
S1 148.51 148.51 150.81 149.23
S2 145.82 145.82 150.43
S3 141.70 144.39 150.06
S4 137.58 140.27 148.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.08 148.83 5.25 3.4% 1.66 1.1% 100% True False
10 154.08 147.26 6.82 4.4% 1.62 1.0% 100% True False
20 154.08 147.26 6.82 4.4% 1.53 1.0% 100% True False
40 156.30 147.26 9.04 5.9% 1.59 1.0% 75% False False
60 160.45 147.26 13.19 8.6% 1.64 1.1% 52% False False
80 162.11 147.26 14.85 9.6% 1.62 1.1% 46% False False
100 162.11 147.26 14.85 9.6% 1.59 1.0% 46% False False
120 162.11 147.26 14.85 9.6% 1.66 1.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 168.62
2.618 163.03
1.618 159.61
1.000 157.50
0.618 156.19
HIGH 154.08
0.618 152.77
0.500 152.37
0.382 151.97
LOW 150.66
0.618 148.55
1.000 147.24
1.618 145.13
2.618 141.71
4.250 136.13
Fisher Pivots for day following 01-Aug-1984
Pivot 1 day 3 day
R1 153.51 153.34
PP 152.94 152.60
S1 152.37 151.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.