S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1984
Day Change Summary
Previous Current
23-Jul-1984 24-Jul-1984 Change Change % Previous Week
Open 149.55 148.93 -0.62 -0.4% 150.87
High 149.55 149.28 -0.27 -0.2% 152.60
Low 147.85 147.78 -0.07 0.0% 149.07
Close 148.95 147.82 -1.13 -0.8% 149.55
Range 1.70 1.50 -0.20 -11.8% 3.53
ATR 1.56 1.55 0.00 -0.3% 0.00
Volume
Daily Pivots for day following 24-Jul-1984
Classic Woodie Camarilla DeMark
R4 152.79 151.81 148.65
R3 151.29 150.31 148.23
R2 149.79 149.79 148.10
R1 148.81 148.81 147.96 148.55
PP 148.29 148.29 148.29 148.17
S1 147.31 147.31 147.68 147.05
S2 146.79 146.79 147.55
S3 145.29 145.81 147.41
S4 143.79 144.31 147.00
Weekly Pivots for week ending 20-Jul-1984
Classic Woodie Camarilla DeMark
R4 161.00 158.80 151.49
R3 157.47 155.27 150.52
R2 153.94 153.94 150.20
R1 151.74 151.74 149.87 151.08
PP 150.41 150.41 150.41 150.07
S1 148.21 148.21 149.23 147.55
S2 146.88 146.88 148.90
S3 143.35 144.68 148.58
S4 139.82 141.15 147.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.38 147.78 4.60 3.1% 1.42 1.0% 1% False True
10 152.89 147.78 5.11 3.5% 1.49 1.0% 1% False True
20 156.30 147.78 8.52 5.8% 1.51 1.0% 0% False True
40 156.30 147.78 8.52 5.8% 1.61 1.1% 0% False True
60 162.11 147.78 14.33 9.7% 1.60 1.1% 0% False True
80 162.11 147.78 14.33 9.7% 1.61 1.1% 0% False True
100 162.11 147.78 14.33 9.7% 1.58 1.1% 0% False True
120 162.11 147.78 14.33 9.7% 1.67 1.1% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.66
2.618 153.21
1.618 151.71
1.000 150.78
0.618 150.21
HIGH 149.28
0.618 148.71
0.500 148.53
0.382 148.35
LOW 147.78
0.618 146.85
1.000 146.28
1.618 145.35
2.618 143.85
4.250 141.41
Fisher Pivots for day following 24-Jul-1984
Pivot 1 day 3 day
R1 148.53 149.18
PP 148.29 148.73
S1 148.06 148.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.