S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1984
Day Change Summary
Previous Current
19-Jul-1984 20-Jul-1984 Change Change % Previous Week
Open 151.38 150.37 -1.01 -0.7% 150.87
High 151.38 150.58 -0.80 -0.5% 152.60
Low 150.27 149.07 -1.20 -0.8% 149.07
Close 150.37 149.55 -0.82 -0.5% 149.55
Range 1.11 1.51 0.40 36.0% 3.53
ATR 1.55 1.55 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 20-Jul-1984
Classic Woodie Camarilla DeMark
R4 154.26 153.42 150.38
R3 152.75 151.91 149.97
R2 151.24 151.24 149.83
R1 150.40 150.40 149.69 150.07
PP 149.73 149.73 149.73 149.57
S1 148.89 148.89 149.41 148.56
S2 148.22 148.22 149.27
S3 146.71 147.38 149.13
S4 145.20 145.87 148.72
Weekly Pivots for week ending 20-Jul-1984
Classic Woodie Camarilla DeMark
R4 161.00 158.80 151.49
R3 157.47 155.27 150.52
R2 153.94 153.94 150.20
R1 151.74 151.74 149.87 151.08
PP 150.41 150.41 150.41 150.07
S1 148.21 148.21 149.23 147.55
S2 146.88 146.88 148.90
S3 143.35 144.68 148.58
S4 139.82 141.15 147.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.60 149.07 3.53 2.4% 1.36 0.9% 14% False True
10 153.53 149.07 4.46 3.0% 1.48 1.0% 11% False True
20 156.30 149.07 7.23 4.8% 1.46 1.0% 7% False True
40 156.30 148.53 7.77 5.2% 1.69 1.1% 13% False False
60 162.11 148.53 13.58 9.1% 1.59 1.1% 8% False False
80 162.11 148.53 13.58 9.1% 1.61 1.1% 8% False False
100 162.11 148.53 13.58 9.1% 1.59 1.1% 8% False False
120 162.11 148.53 13.58 9.1% 1.68 1.1% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157.00
2.618 154.53
1.618 153.02
1.000 152.09
0.618 151.51
HIGH 150.58
0.618 150.00
0.500 149.83
0.382 149.65
LOW 149.07
0.618 148.14
1.000 147.56
1.618 146.63
2.618 145.12
4.250 142.65
Fisher Pivots for day following 20-Jul-1984
Pivot 1 day 3 day
R1 149.83 150.73
PP 149.73 150.33
S1 149.64 149.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.