S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1984
Day Change Summary
Previous Current
04-Jul-1984 05-Jul-1984 Change Change % Previous Week
Open 154.70 153.71 -0.99 -0.6% 154.46
High 156.30 153.87 -2.43 -1.6% 154.67
Low 152.25 152.71 0.46 0.3% 151.30
Close 152.25 152.76 0.51 0.3% 153.18
Range 4.05 1.16 -2.89 -71.4% 3.37
ATR 1.70 1.70 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 05-Jul-1984
Classic Woodie Camarilla DeMark
R4 156.59 155.84 153.40
R3 155.43 154.68 153.08
R2 154.27 154.27 152.97
R1 153.52 153.52 152.87 153.32
PP 153.11 153.11 153.11 153.01
S1 152.36 152.36 152.65 152.16
S2 151.95 151.95 152.55
S3 150.79 151.20 152.44
S4 149.63 150.04 152.12
Weekly Pivots for week ending 29-Jun-1984
Classic Woodie Camarilla DeMark
R4 163.16 161.54 155.03
R3 159.79 158.17 154.11
R2 156.42 156.42 153.80
R1 154.80 154.80 153.49 153.93
PP 153.05 153.05 153.05 152.61
S1 151.43 151.43 152.87 150.56
S2 149.68 149.68 152.56
S3 146.31 148.06 152.25
S4 142.94 144.69 151.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.30 152.25 4.05 2.7% 1.60 1.0% 13% False False
10 156.30 151.30 5.00 3.3% 1.44 0.9% 29% False False
20 156.30 148.53 7.77 5.1% 1.67 1.1% 54% False False
40 160.00 148.53 11.47 7.5% 1.70 1.1% 37% False False
60 162.11 148.53 13.58 8.9% 1.62 1.1% 31% False False
80 162.11 148.53 13.58 8.9% 1.60 1.0% 31% False False
100 162.11 148.53 13.58 8.9% 1.69 1.1% 31% False False
120 167.12 148.53 18.59 12.2% 1.71 1.1% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.80
2.618 156.91
1.618 155.75
1.000 155.03
0.618 154.59
HIGH 153.87
0.618 153.43
0.500 153.29
0.382 153.15
LOW 152.71
0.618 151.99
1.000 151.55
1.618 150.83
2.618 149.67
4.250 147.78
Fisher Pivots for day following 05-Jul-1984
Pivot 1 day 3 day
R1 153.29 154.28
PP 153.11 153.77
S1 152.94 153.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.