S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1984
Day Change Summary
Previous Current
19-Jun-1984 20-Jun-1984 Change Change % Previous Week
Open 151.74 152.60 0.86 0.6% 155.17
High 153.00 154.84 1.84 1.2% 155.17
Low 151.74 150.96 -0.78 -0.5% 149.02
Close 152.61 154.84 2.23 1.5% 149.03
Range 1.26 3.88 2.62 207.9% 6.15
ATR 1.71 1.86 0.16 9.1% 0.00
Volume
Daily Pivots for day following 20-Jun-1984
Classic Woodie Camarilla DeMark
R4 165.19 163.89 156.97
R3 161.31 160.01 155.91
R2 157.43 157.43 155.55
R1 156.13 156.13 155.20 156.78
PP 153.55 153.55 153.55 153.87
S1 152.25 152.25 154.48 152.90
S2 149.67 149.67 154.13
S3 145.79 148.37 153.77
S4 141.91 144.49 152.71
Weekly Pivots for week ending 15-Jun-1984
Classic Woodie Camarilla DeMark
R4 169.52 165.43 152.41
R3 163.37 159.28 150.72
R2 157.22 157.22 150.16
R1 153.13 153.13 149.59 152.10
PP 151.07 151.07 151.07 150.56
S1 146.98 146.98 148.47 145.95
S2 144.92 144.92 147.90
S3 138.77 140.83 147.34
S4 132.62 134.68 145.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.84 148.53 6.31 4.1% 2.41 1.6% 100% True False
10 155.40 148.53 6.87 4.4% 1.83 1.2% 92% False False
20 155.40 148.53 6.87 4.4% 1.95 1.3% 92% False False
40 162.11 148.53 13.58 8.8% 1.66 1.1% 46% False False
60 162.11 148.53 13.58 8.8% 1.64 1.1% 46% False False
80 162.11 148.53 13.58 8.8% 1.63 1.0% 46% False False
100 163.98 148.53 15.45 10.0% 1.74 1.1% 41% False False
120 169.54 148.53 21.01 13.6% 1.68 1.1% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 171.33
2.618 165.00
1.618 161.12
1.000 158.72
0.618 157.24
HIGH 154.84
0.618 153.36
0.500 152.90
0.382 152.44
LOW 150.96
0.618 148.56
1.000 147.08
1.618 144.68
2.618 140.80
4.250 134.47
Fisher Pivots for day following 20-Jun-1984
Pivot 1 day 3 day
R1 154.19 153.79
PP 153.55 152.74
S1 152.90 151.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.