S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1984
Day Change Summary
Previous Current
15-Jun-1984 18-Jun-1984 Change Change % Previous Week
Open 150.39 149.02 -1.37 -0.9% 155.17
High 150.71 151.92 1.21 0.8% 155.17
Low 149.02 148.53 -0.49 -0.3% 149.02
Close 149.03 151.73 2.70 1.8% 149.03
Range 1.69 3.39 1.70 100.6% 6.15
ATR 1.62 1.74 0.13 7.8% 0.00
Volume
Daily Pivots for day following 18-Jun-1984
Classic Woodie Camarilla DeMark
R4 160.90 159.70 153.59
R3 157.51 156.31 152.66
R2 154.12 154.12 152.35
R1 152.92 152.92 152.04 153.52
PP 150.73 150.73 150.73 151.03
S1 149.53 149.53 151.42 150.13
S2 147.34 147.34 151.11
S3 143.95 146.14 150.80
S4 140.56 142.75 149.87
Weekly Pivots for week ending 15-Jun-1984
Classic Woodie Camarilla DeMark
R4 169.52 165.43 152.41
R3 163.37 159.28 150.72
R2 157.22 157.22 150.16
R1 153.13 153.13 149.59 152.10
PP 151.07 151.07 151.07 150.56
S1 146.98 146.98 148.47 145.95
S2 144.92 144.92 147.90
S3 138.77 140.83 147.34
S4 132.62 134.68 145.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.07 148.53 4.54 3.0% 1.87 1.2% 70% False True
10 155.40 148.53 6.87 4.5% 1.58 1.0% 47% False True
20 155.40 148.53 6.87 4.5% 1.83 1.2% 47% False True
40 162.11 148.53 13.58 9.0% 1.60 1.1% 24% False True
60 162.11 148.53 13.58 9.0% 1.61 1.1% 24% False True
80 162.11 148.53 13.58 9.0% 1.62 1.1% 24% False True
100 164.00 148.53 15.47 10.2% 1.72 1.1% 21% False True
120 169.54 148.53 21.01 13.8% 1.67 1.1% 15% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 166.33
2.618 160.80
1.618 157.41
1.000 155.31
0.618 154.02
HIGH 151.92
0.618 150.63
0.500 150.23
0.382 149.82
LOW 148.53
0.618 146.43
1.000 145.14
1.618 143.04
2.618 139.65
4.250 134.12
Fisher Pivots for day following 18-Jun-1984
Pivot 1 day 3 day
R1 151.23 151.27
PP 150.73 150.80
S1 150.23 150.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.