S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-May-1984
Day Change Summary
Previous Current
25-May-1984 28-May-1984 Change Change % Previous Week
Open 151.23 151.15 -0.08 -0.1% 155.80
High 152.02 153.40 1.38 0.9% 156.11
Low 150.85 148.90 -1.95 -1.3% 150.80
Close 151.62 150.80 -0.82 -0.5% 151.62
Range 1.17 4.50 3.33 284.6% 5.31
ATR 1.49 1.71 0.21 14.4% 0.00
Volume
Daily Pivots for day following 28-May-1984
Classic Woodie Camarilla DeMark
R4 164.53 162.17 153.28
R3 160.03 157.67 152.04
R2 155.53 155.53 151.63
R1 153.17 153.17 151.21 152.10
PP 151.03 151.03 151.03 150.50
S1 148.67 148.67 150.39 147.60
S2 146.53 146.53 149.98
S3 142.03 144.17 149.56
S4 137.53 139.67 148.33
Weekly Pivots for week ending 25-May-1984
Classic Woodie Camarilla DeMark
R4 168.77 165.51 154.54
R3 163.46 160.20 153.08
R2 158.15 158.15 152.59
R1 154.89 154.89 152.11 153.87
PP 152.84 152.84 152.84 152.33
S1 149.58 149.58 151.13 148.56
S2 147.53 147.53 150.65
S3 142.22 144.27 150.16
S4 136.91 138.96 148.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.72 148.90 5.82 3.9% 2.13 1.4% 33% False True
10 158.41 148.90 9.51 6.3% 1.71 1.1% 20% False True
20 162.11 148.90 13.21 8.8% 1.57 1.0% 14% False True
40 162.11 148.90 13.21 8.8% 1.59 1.1% 14% False True
60 162.11 148.90 13.21 8.8% 1.57 1.0% 14% False True
80 162.11 148.90 13.21 8.8% 1.70 1.1% 14% False True
100 169.54 148.90 20.64 13.7% 1.67 1.1% 9% False True
120 170.95 148.90 22.05 14.6% 1.63 1.1% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 172.53
2.618 165.18
1.618 160.68
1.000 157.90
0.618 156.18
HIGH 153.40
0.618 151.68
0.500 151.15
0.382 150.62
LOW 148.90
0.618 146.12
1.000 144.40
1.618 141.62
2.618 137.12
4.250 129.78
Fisher Pivots for day following 28-May-1984
Pivot 1 day 3 day
R1 151.15 151.15
PP 151.03 151.03
S1 150.92 150.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.