S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-May-1984
Day Change Summary
Previous Current
21-May-1984 22-May-1984 Change Change % Previous Week
Open 155.80 154.72 -1.08 -0.7% 158.45
High 156.11 154.72 -1.39 -0.9% 158.45
Low 154.63 152.99 -1.64 -1.1% 155.24
Close 154.73 153.89 -0.84 -0.5% 155.77
Range 1.48 1.73 0.25 16.9% 3.21
ATR 1.48 1.50 0.02 1.3% 0.00
Volume
Daily Pivots for day following 22-May-1984
Classic Woodie Camarilla DeMark
R4 159.06 158.20 154.84
R3 157.33 156.47 154.37
R2 155.60 155.60 154.21
R1 154.74 154.74 154.05 154.31
PP 153.87 153.87 153.87 153.65
S1 153.01 153.01 153.73 152.58
S2 152.14 152.14 153.57
S3 150.41 151.28 153.41
S4 148.68 149.55 152.94
Weekly Pivots for week ending 18-May-1984
Classic Woodie Camarilla DeMark
R4 166.12 164.15 157.54
R3 162.91 160.94 156.65
R2 159.70 159.70 156.36
R1 157.73 157.73 156.06 157.11
PP 156.49 156.49 156.49 156.18
S1 154.52 154.52 155.48 153.90
S2 153.28 153.28 155.18
S3 150.07 151.31 154.89
S4 146.86 148.10 154.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.41 152.99 5.42 3.5% 1.43 0.9% 17% False True
10 161.31 152.99 8.32 5.4% 1.47 1.0% 11% False True
20 162.11 152.99 9.12 5.9% 1.37 0.9% 10% False True
40 162.11 152.99 9.12 5.9% 1.53 1.0% 10% False True
60 162.11 152.99 9.12 5.9% 1.53 1.0% 10% False True
80 164.00 152.13 11.87 7.7% 1.70 1.1% 15% False False
100 169.54 152.13 17.41 11.3% 1.65 1.1% 10% False False
120 170.95 152.13 18.82 12.2% 1.58 1.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.07
2.618 159.25
1.618 157.52
1.000 156.45
0.618 155.79
HIGH 154.72
0.618 154.06
0.500 153.86
0.382 153.65
LOW 152.99
0.618 151.92
1.000 151.26
1.618 150.19
2.618 148.46
4.250 145.64
Fisher Pivots for day following 22-May-1984
Pivot 1 day 3 day
R1 153.88 154.88
PP 153.87 154.55
S1 153.86 154.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.