Trading Metrics calculated at close of trading on 14-May-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-1984 |
14-May-1984 |
Change |
Change % |
Previous Week |
Open |
160.00 |
158.45 |
-1.55 |
-1.0% |
159.11 |
High |
160.00 |
158.45 |
-1.55 |
-1.0% |
161.31 |
Low |
157.42 |
157.20 |
-0.22 |
-0.1% |
157.42 |
Close |
158.50 |
157.50 |
-1.00 |
-0.6% |
158.50 |
Range |
2.58 |
1.25 |
-1.33 |
-51.6% |
3.89 |
ATR |
1.57 |
1.55 |
-0.02 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.47 |
160.73 |
158.19 |
|
R3 |
160.22 |
159.48 |
157.84 |
|
R2 |
158.97 |
158.97 |
157.73 |
|
R1 |
158.23 |
158.23 |
157.61 |
157.98 |
PP |
157.72 |
157.72 |
157.72 |
157.59 |
S1 |
156.98 |
156.98 |
157.39 |
156.73 |
S2 |
156.47 |
156.47 |
157.27 |
|
S3 |
155.22 |
155.73 |
157.16 |
|
S4 |
153.97 |
154.48 |
156.81 |
|
|
Weekly Pivots for week ending 11-May-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.75 |
168.51 |
160.64 |
|
R3 |
166.86 |
164.62 |
159.57 |
|
R2 |
162.97 |
162.97 |
159.21 |
|
R1 |
160.73 |
160.73 |
158.86 |
159.91 |
PP |
159.08 |
159.08 |
159.08 |
158.66 |
S1 |
156.84 |
156.84 |
158.14 |
156.02 |
S2 |
155.19 |
155.19 |
157.79 |
|
S3 |
151.30 |
152.95 |
157.43 |
|
S4 |
147.41 |
149.06 |
156.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.31 |
157.20 |
4.11 |
2.6% |
1.59 |
1.0% |
7% |
False |
True |
|
10 |
162.11 |
157.20 |
4.91 |
3.1% |
1.44 |
0.9% |
6% |
False |
True |
|
20 |
162.11 |
156.61 |
5.50 |
3.5% |
1.46 |
0.9% |
16% |
False |
False |
|
40 |
162.11 |
154.12 |
7.99 |
5.1% |
1.49 |
0.9% |
42% |
False |
False |
|
60 |
162.11 |
152.13 |
9.98 |
6.3% |
1.61 |
1.0% |
54% |
False |
False |
|
80 |
167.12 |
152.13 |
14.99 |
9.5% |
1.73 |
1.1% |
36% |
False |
False |
|
100 |
170.95 |
152.13 |
18.82 |
11.9% |
1.67 |
1.1% |
29% |
False |
False |
|
120 |
170.95 |
152.13 |
18.82 |
11.9% |
1.58 |
1.0% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.76 |
2.618 |
161.72 |
1.618 |
160.47 |
1.000 |
159.70 |
0.618 |
159.22 |
HIGH |
158.45 |
0.618 |
157.97 |
0.500 |
157.83 |
0.382 |
157.68 |
LOW |
157.20 |
0.618 |
156.43 |
1.000 |
155.95 |
1.618 |
155.18 |
2.618 |
153.93 |
4.250 |
151.89 |
|
|
Fisher Pivots for day following 14-May-1984 |
Pivot |
1 day |
3 day |
R1 |
157.83 |
158.83 |
PP |
157.72 |
158.38 |
S1 |
157.61 |
157.94 |
|