S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1984
Day Change Summary
Previous Current
26-Apr-1984 27-Apr-1984 Change Change % Previous Week
Open 158.65 160.28 1.63 1.0% 158.02
High 160.50 160.69 0.19 0.1% 160.69
Low 158.65 159.77 1.12 0.7% 156.61
Close 160.30 159.89 -0.41 -0.3% 159.89
Range 1.85 0.92 -0.93 -50.3% 4.08
ATR 1.73 1.67 -0.06 -3.3% 0.00
Volume
Daily Pivots for day following 27-Apr-1984
Classic Woodie Camarilla DeMark
R4 162.88 162.30 160.40
R3 161.96 161.38 160.14
R2 161.04 161.04 160.06
R1 160.46 160.46 159.97 160.29
PP 160.12 160.12 160.12 160.03
S1 159.54 159.54 159.81 159.37
S2 159.20 159.20 159.72
S3 158.28 158.62 159.64
S4 157.36 157.70 159.38
Weekly Pivots for week ending 27-Apr-1984
Classic Woodie Camarilla DeMark
R4 171.30 169.68 162.13
R3 167.22 165.60 161.01
R2 163.14 163.14 160.64
R1 161.52 161.52 160.26 162.33
PP 159.06 159.06 159.06 159.47
S1 157.44 157.44 159.52 158.25
S2 154.98 154.98 159.14
S3 150.90 153.36 158.77
S4 146.82 149.28 157.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.69 156.61 4.08 2.6% 1.35 0.8% 80% True False
10 161.45 156.49 4.96 3.1% 1.56 1.0% 69% False False
20 161.45 154.12 7.33 4.6% 1.66 1.0% 79% False False
40 161.45 153.77 7.68 4.8% 1.58 1.0% 80% False False
60 161.45 152.13 9.32 5.8% 1.77 1.1% 83% False False
80 169.54 152.13 17.41 10.9% 1.69 1.1% 45% False False
100 170.95 152.13 18.82 11.8% 1.63 1.0% 41% False False
120 170.95 152.13 18.82 11.8% 1.57 1.0% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.60
2.618 163.10
1.618 162.18
1.000 161.61
0.618 161.26
HIGH 160.69
0.618 160.34
0.500 160.23
0.382 160.12
LOW 159.77
0.618 159.20
1.000 158.85
1.618 158.28
2.618 157.36
4.250 155.86
Fisher Pivots for day following 27-Apr-1984
Pivot 1 day 3 day
R1 160.23 159.68
PP 160.12 159.46
S1 160.00 159.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.