S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1984
Day Change Summary
Previous Current
11-Apr-1984 12-Apr-1984 Change Change % Previous Week
Open 155.87 155.00 -0.87 -0.6% 159.19
High 156.31 157.74 1.43 0.9% 159.87
Low 154.90 154.17 -0.73 -0.5% 154.12
Close 155.00 157.73 2.73 1.8% 155.48
Range 1.41 3.57 2.16 153.2% 5.75
ATR 1.54 1.68 0.15 9.5% 0.00
Volume
Daily Pivots for day following 12-Apr-1984
Classic Woodie Camarilla DeMark
R4 167.26 166.06 159.69
R3 163.69 162.49 158.71
R2 160.12 160.12 158.38
R1 158.92 158.92 158.06 159.52
PP 156.55 156.55 156.55 156.85
S1 155.35 155.35 157.40 155.95
S2 152.98 152.98 157.08
S3 149.41 151.78 156.75
S4 145.84 148.21 155.77
Weekly Pivots for week ending 06-Apr-1984
Classic Woodie Camarilla DeMark
R4 173.74 170.36 158.64
R3 167.99 164.61 157.06
R2 162.24 162.24 156.53
R1 158.86 158.86 156.01 157.68
PP 156.49 156.49 156.49 155.90
S1 153.11 153.11 154.95 151.93
S2 150.74 150.74 154.43
S3 144.99 147.36 153.90
S4 139.24 141.61 152.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.74 154.12 3.62 2.3% 1.72 1.1% 100% True False
10 159.87 154.12 5.75 3.6% 1.65 1.0% 63% False False
20 160.46 154.12 6.34 4.0% 1.55 1.0% 57% False False
40 160.46 152.13 8.33 5.3% 1.79 1.1% 67% False False
60 167.12 152.13 14.99 9.5% 1.80 1.1% 37% False False
80 170.95 152.13 18.82 11.9% 1.70 1.1% 30% False False
100 170.95 152.13 18.82 11.9% 1.59 1.0% 30% False False
120 170.95 152.13 18.82 11.9% 1.55 1.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 172.91
2.618 167.09
1.618 163.52
1.000 161.31
0.618 159.95
HIGH 157.74
0.618 156.38
0.500 155.96
0.382 155.53
LOW 154.17
0.618 151.96
1.000 150.60
1.618 148.39
2.618 144.82
4.250 139.00
Fisher Pivots for day following 12-Apr-1984
Pivot 1 day 3 day
R1 157.14 157.14
PP 156.55 156.55
S1 155.96 155.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.