S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1984
Day Change Summary
Previous Current
06-Apr-1984 09-Apr-1984 Change Change % Previous Week
Open 155.04 155.55 0.51 0.3% 159.19
High 155.48 155.86 0.38 0.2% 159.87
Low 154.12 154.71 0.59 0.4% 154.12
Close 155.48 155.45 -0.03 0.0% 155.48
Range 1.36 1.15 -0.21 -15.4% 5.75
ATR 1.61 1.58 -0.03 -2.0% 0.00
Volume
Daily Pivots for day following 09-Apr-1984
Classic Woodie Camarilla DeMark
R4 158.79 158.27 156.08
R3 157.64 157.12 155.77
R2 156.49 156.49 155.66
R1 155.97 155.97 155.56 155.66
PP 155.34 155.34 155.34 155.18
S1 154.82 154.82 155.34 154.51
S2 154.19 154.19 155.24
S3 153.04 153.67 155.13
S4 151.89 152.52 154.82
Weekly Pivots for week ending 06-Apr-1984
Classic Woodie Camarilla DeMark
R4 173.74 170.36 158.64
R3 167.99 164.61 157.06
R2 162.24 162.24 156.53
R1 158.86 158.86 156.01 157.68
PP 156.49 156.49 156.49 155.90
S1 153.11 153.11 154.95 151.93
S2 150.74 150.74 154.43
S3 144.99 147.36 153.90
S4 139.24 141.61 152.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.27 154.12 4.15 2.7% 1.51 1.0% 32% False False
10 160.46 154.12 6.34 4.1% 1.46 0.9% 21% False False
20 160.46 154.12 6.34 4.1% 1.44 0.9% 21% False False
40 160.46 152.13 8.33 5.4% 1.74 1.1% 40% False False
60 168.34 152.13 16.21 10.4% 1.75 1.1% 20% False False
80 170.95 152.13 18.82 12.1% 1.67 1.1% 18% False False
100 170.95 152.13 18.82 12.1% 1.57 1.0% 18% False False
120 170.95 152.13 18.82 12.1% 1.53 1.0% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.75
2.618 158.87
1.618 157.72
1.000 157.01
0.618 156.57
HIGH 155.86
0.618 155.42
0.500 155.29
0.382 155.15
LOW 154.71
0.618 154.00
1.000 153.56
1.618 152.85
2.618 151.70
4.250 149.82
Fisher Pivots for day following 09-Apr-1984
Pivot 1 day 3 day
R1 155.40 156.11
PP 155.34 155.89
S1 155.29 155.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.