S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1984
Day Change Summary
Previous Current
26-Mar-1984 27-Mar-1984 Change Change % Previous Week
Open 156.82 156.69 -0.13 -0.1% 159.18
High 157.18 157.30 0.12 0.1% 159.26
Low 156.31 156.61 0.30 0.2% 156.02
Close 156.67 157.30 0.63 0.4% 156.86
Range 0.87 0.69 -0.18 -20.7% 3.24
ATR 1.68 1.61 -0.07 -4.2% 0.00
Volume
Daily Pivots for day following 27-Mar-1984
Classic Woodie Camarilla DeMark
R4 159.14 158.91 157.68
R3 158.45 158.22 157.49
R2 157.76 157.76 157.43
R1 157.53 157.53 157.36 157.65
PP 157.07 157.07 157.07 157.13
S1 156.84 156.84 157.24 156.96
S2 156.38 156.38 157.17
S3 155.69 156.15 157.11
S4 155.00 155.46 156.92
Weekly Pivots for week ending 23-Mar-1984
Classic Woodie Camarilla DeMark
R4 167.10 165.22 158.64
R3 163.86 161.98 157.75
R2 160.62 160.62 157.45
R1 158.74 158.74 157.16 158.06
PP 157.38 157.38 157.38 157.04
S1 155.50 155.50 156.56 154.82
S2 154.14 154.14 156.27
S3 150.90 152.26 155.97
S4 147.66 149.02 155.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.26 156.02 3.24 2.1% 1.04 0.7% 40% False False
10 159.97 156.02 3.95 2.5% 1.33 0.8% 32% False False
20 159.97 153.77 6.20 3.9% 1.54 1.0% 57% False False
40 164.00 152.13 11.87 7.5% 1.87 1.2% 44% False False
60 169.54 152.13 17.41 11.1% 1.73 1.1% 30% False False
80 170.95 152.13 18.82 12.0% 1.61 1.0% 27% False False
100 170.95 152.13 18.82 12.0% 1.56 1.0% 27% False False
120 171.18 152.13 19.05 12.1% 1.54 1.0% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.23
2.618 159.11
1.618 158.42
1.000 157.99
0.618 157.73
HIGH 157.30
0.618 157.04
0.500 156.96
0.382 156.87
LOW 156.61
0.618 156.18
1.000 155.92
1.618 155.49
2.618 154.80
4.250 153.68
Fisher Pivots for day following 27-Mar-1984
Pivot 1 day 3 day
R1 157.19 157.09
PP 157.07 156.87
S1 156.96 156.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.