S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1984
Day Change Summary
Previous Current
08-Mar-1984 09-Mar-1984 Change Change % Previous Week
Open 154.57 155.19 0.62 0.4% 159.23
High 155.80 155.19 -0.61 -0.4% 159.23
Low 154.35 153.77 -0.58 -0.4% 153.77
Close 155.19 154.35 -0.84 -0.5% 154.35
Range 1.45 1.42 -0.03 -2.1% 5.46
ATR 2.04 2.00 -0.04 -2.2% 0.00
Volume
Daily Pivots for day following 09-Mar-1984
Classic Woodie Camarilla DeMark
R4 158.70 157.94 155.13
R3 157.28 156.52 154.74
R2 155.86 155.86 154.61
R1 155.10 155.10 154.48 154.77
PP 154.44 154.44 154.44 154.27
S1 153.68 153.68 154.22 153.35
S2 153.02 153.02 154.09
S3 151.60 152.26 153.96
S4 150.18 150.84 153.57
Weekly Pivots for week ending 09-Mar-1984
Classic Woodie Camarilla DeMark
R4 172.16 168.72 157.35
R3 166.70 163.26 155.85
R2 161.24 161.24 155.35
R1 157.80 157.80 154.85 156.79
PP 155.78 155.78 155.78 155.28
S1 152.34 152.34 153.85 151.33
S2 150.32 150.32 153.35
S3 144.86 146.88 152.85
S4 139.40 141.42 151.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.23 153.77 5.46 3.5% 1.81 1.2% 11% False True
10 159.90 153.77 6.13 4.0% 1.92 1.2% 9% False True
20 159.90 152.13 7.77 5.0% 2.05 1.3% 29% False False
40 168.34 152.13 16.21 10.5% 1.88 1.2% 14% False False
60 170.95 152.13 18.82 12.2% 1.73 1.1% 12% False False
80 170.95 152.13 18.82 12.2% 1.59 1.0% 12% False False
100 170.95 152.13 18.82 12.2% 1.55 1.0% 12% False False
120 172.65 152.13 20.52 13.3% 1.56 1.0% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 161.23
2.618 158.91
1.618 157.49
1.000 156.61
0.618 156.07
HIGH 155.19
0.618 154.65
0.500 154.48
0.382 154.31
LOW 153.77
0.618 152.89
1.000 152.35
1.618 151.47
2.618 150.05
4.250 147.74
Fisher Pivots for day following 09-Mar-1984
Pivot 1 day 3 day
R1 154.48 154.98
PP 154.44 154.77
S1 154.39 154.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.