S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1984
Day Change Summary
Previous Current
22-Feb-1984 23-Feb-1984 Change Change % Previous Week
Open 154.65 154.31 -0.34 -0.2% 156.30
High 155.10 154.31 -0.79 -0.5% 157.48
Low 153.94 152.13 -1.81 -1.2% 154.13
Close 154.32 154.29 -0.03 0.0% 155.74
Range 1.16 2.18 1.02 87.9% 3.35
ATR 2.03 2.04 0.01 0.6% 0.00
Volume
Daily Pivots for day following 23-Feb-1984
Classic Woodie Camarilla DeMark
R4 160.12 159.38 155.49
R3 157.94 157.20 154.89
R2 155.76 155.76 154.69
R1 155.02 155.02 154.49 154.30
PP 153.58 153.58 153.58 153.22
S1 152.84 152.84 154.09 152.12
S2 151.40 151.40 153.89
S3 149.22 150.66 153.69
S4 147.04 148.48 153.09
Weekly Pivots for week ending 17-Feb-1984
Classic Woodie Camarilla DeMark
R4 165.83 164.14 157.58
R3 162.48 160.79 156.66
R2 159.13 159.13 156.35
R1 157.44 157.44 156.05 156.61
PP 155.78 155.78 155.78 155.37
S1 154.09 154.09 155.43 153.26
S2 152.43 152.43 155.13
S3 149.08 150.74 154.82
S4 145.73 147.39 153.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.45 152.13 7.32 4.7% 2.51 1.6% 30% False True
10 159.45 152.13 7.32 4.7% 1.98 1.3% 30% False True
20 164.67 152.13 12.54 8.1% 2.04 1.3% 17% False True
40 170.95 152.13 18.82 12.2% 1.79 1.2% 11% False True
60 170.95 152.13 18.82 12.2% 1.55 1.0% 11% False True
80 170.95 152.13 18.82 12.2% 1.48 1.0% 11% False True
100 172.65 152.13 20.52 13.3% 1.51 1.0% 11% False True
120 172.65 152.13 20.52 13.3% 1.52 1.0% 11% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.58
2.618 160.02
1.618 157.84
1.000 156.49
0.618 155.66
HIGH 154.31
0.618 153.48
0.500 153.22
0.382 152.96
LOW 152.13
0.618 150.78
1.000 149.95
1.618 148.60
2.618 146.42
4.250 142.87
Fisher Pivots for day following 23-Feb-1984
Pivot 1 day 3 day
R1 153.93 154.17
PP 153.58 154.05
S1 153.22 153.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.