Trading Metrics calculated at close of trading on 10-Feb-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-1984 |
10-Feb-1984 |
Change |
Change % |
Previous Week |
Open |
155.85 |
155.42 |
-0.43 |
-0.3% |
160.90 |
High |
156.17 |
156.52 |
0.35 |
0.2% |
160.90 |
Low |
154.30 |
155.42 |
1.12 |
0.7% |
154.30 |
Close |
155.42 |
156.30 |
0.88 |
0.6% |
156.30 |
Range |
1.87 |
1.10 |
-0.77 |
-41.2% |
6.60 |
ATR |
1.86 |
1.80 |
-0.05 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Feb-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.38 |
158.94 |
156.91 |
|
R3 |
158.28 |
157.84 |
156.60 |
|
R2 |
157.18 |
157.18 |
156.50 |
|
R1 |
156.74 |
156.74 |
156.40 |
156.96 |
PP |
156.08 |
156.08 |
156.08 |
156.19 |
S1 |
155.64 |
155.64 |
156.20 |
155.86 |
S2 |
154.98 |
154.98 |
156.10 |
|
S3 |
153.88 |
154.54 |
156.00 |
|
S4 |
152.78 |
153.44 |
155.70 |
|
|
Weekly Pivots for week ending 10-Feb-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.97 |
173.23 |
159.93 |
|
R3 |
170.37 |
166.63 |
158.12 |
|
R2 |
163.77 |
163.77 |
157.51 |
|
R1 |
160.03 |
160.03 |
156.91 |
158.60 |
PP |
157.17 |
157.17 |
157.17 |
156.45 |
S1 |
153.43 |
153.43 |
155.70 |
152.00 |
S2 |
150.57 |
150.57 |
155.09 |
|
S3 |
143.97 |
146.83 |
154.49 |
|
S4 |
137.37 |
140.23 |
152.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
160.90 |
154.30 |
6.60 |
4.2% |
2.21 |
1.4% |
30% |
False |
False |
|
10 |
164.67 |
154.30 |
10.37 |
6.6% |
2.09 |
1.3% |
19% |
False |
False |
|
20 |
168.34 |
154.30 |
14.04 |
9.0% |
1.70 |
1.1% |
14% |
False |
False |
|
40 |
170.95 |
154.30 |
16.65 |
10.7% |
1.56 |
1.0% |
12% |
False |
False |
|
60 |
170.95 |
154.30 |
16.65 |
10.7% |
1.44 |
0.9% |
12% |
False |
False |
|
80 |
170.95 |
154.30 |
16.65 |
10.7% |
1.42 |
0.9% |
12% |
False |
False |
|
100 |
172.65 |
154.30 |
18.35 |
11.7% |
1.46 |
0.9% |
11% |
False |
False |
|
120 |
172.65 |
154.30 |
18.35 |
11.7% |
1.47 |
0.9% |
11% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.20 |
2.618 |
159.40 |
1.618 |
158.30 |
1.000 |
157.62 |
0.618 |
157.20 |
HIGH |
156.52 |
0.618 |
156.10 |
0.500 |
155.97 |
0.382 |
155.84 |
LOW |
155.42 |
0.618 |
154.74 |
1.000 |
154.32 |
1.618 |
153.64 |
2.618 |
152.54 |
4.250 |
150.75 |
|
|
Fisher Pivots for day following 10-Feb-1984 |
Pivot |
1 day |
3 day |
R1 |
156.19 |
156.69 |
PP |
156.08 |
156.56 |
S1 |
155.97 |
156.43 |
|