Trading Metrics calculated at close of trading on 30-Jan-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-1984 |
30-Jan-1984 |
Change |
Change % |
Previous Week |
Open |
164.27 |
163.97 |
-0.30 |
-0.2% |
166.20 |
High |
164.33 |
164.67 |
0.34 |
0.2% |
167.12 |
Low |
163.07 |
162.40 |
-0.67 |
-0.4% |
163.07 |
Close |
163.93 |
162.87 |
-1.06 |
-0.6% |
163.93 |
Range |
1.26 |
2.27 |
1.01 |
80.2% |
4.05 |
ATR |
1.48 |
1.54 |
0.06 |
3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.12 |
168.77 |
164.12 |
|
R3 |
167.85 |
166.50 |
163.49 |
|
R2 |
165.58 |
165.58 |
163.29 |
|
R1 |
164.23 |
164.23 |
163.08 |
163.77 |
PP |
163.31 |
163.31 |
163.31 |
163.09 |
S1 |
161.96 |
161.96 |
162.66 |
161.50 |
S2 |
161.04 |
161.04 |
162.45 |
|
S3 |
158.77 |
159.69 |
162.25 |
|
S4 |
156.50 |
157.42 |
161.62 |
|
|
Weekly Pivots for week ending 27-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.86 |
174.44 |
166.16 |
|
R3 |
172.81 |
170.39 |
165.04 |
|
R2 |
168.76 |
168.76 |
164.67 |
|
R1 |
166.34 |
166.34 |
164.30 |
165.53 |
PP |
164.71 |
164.71 |
164.71 |
164.30 |
S1 |
162.29 |
162.29 |
163.56 |
161.48 |
S2 |
160.66 |
160.66 |
163.19 |
|
S3 |
156.61 |
158.24 |
162.82 |
|
S4 |
152.56 |
154.19 |
161.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.12 |
162.40 |
4.72 |
2.9% |
1.77 |
1.1% |
10% |
False |
True |
|
10 |
168.34 |
162.40 |
5.94 |
3.6% |
1.45 |
0.9% |
8% |
False |
True |
|
20 |
169.54 |
162.40 |
7.14 |
4.4% |
1.41 |
0.9% |
7% |
False |
True |
|
40 |
170.95 |
161.58 |
9.37 |
5.8% |
1.32 |
0.8% |
14% |
False |
False |
|
60 |
170.95 |
161.58 |
9.37 |
5.8% |
1.33 |
0.8% |
14% |
False |
False |
|
80 |
172.59 |
161.58 |
11.01 |
6.8% |
1.38 |
0.8% |
12% |
False |
False |
|
100 |
172.65 |
161.58 |
11.07 |
6.8% |
1.40 |
0.9% |
12% |
False |
False |
|
120 |
172.65 |
159.96 |
12.69 |
7.8% |
1.44 |
0.9% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.32 |
2.618 |
170.61 |
1.618 |
168.34 |
1.000 |
166.94 |
0.618 |
166.07 |
HIGH |
164.67 |
0.618 |
163.80 |
0.500 |
163.54 |
0.382 |
163.27 |
LOW |
162.40 |
0.618 |
161.00 |
1.000 |
160.13 |
1.618 |
158.73 |
2.618 |
156.46 |
4.250 |
152.75 |
|
|
Fisher Pivots for day following 30-Jan-1984 |
Pivot |
1 day |
3 day |
R1 |
163.54 |
163.98 |
PP |
163.31 |
163.61 |
S1 |
163.09 |
163.24 |
|