S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1984
Day Change Summary
Previous Current
24-Jan-1984 25-Jan-1984 Change Change % Previous Week
Open 164.87 165.94 1.07 0.6% 167.01
High 166.35 167.12 0.77 0.5% 168.34
Low 164.84 164.74 -0.10 -0.1% 165.87
Close 165.94 164.84 -1.10 -0.7% 166.19
Range 1.51 2.38 0.87 57.6% 2.47
ATR 1.44 1.51 0.07 4.7% 0.00
Volume
Daily Pivots for day following 25-Jan-1984
Classic Woodie Camarilla DeMark
R4 172.71 171.15 166.15
R3 170.33 168.77 165.49
R2 167.95 167.95 165.28
R1 166.39 166.39 165.06 165.98
PP 165.57 165.57 165.57 165.36
S1 164.01 164.01 164.62 163.60
S2 163.19 163.19 164.40
S3 160.81 161.63 164.19
S4 158.43 159.25 163.53
Weekly Pivots for week ending 20-Jan-1984
Classic Woodie Camarilla DeMark
R4 174.21 172.67 167.55
R3 171.74 170.20 166.87
R2 169.27 169.27 166.64
R1 167.73 167.73 166.42 167.27
PP 166.80 166.80 166.80 166.57
S1 165.26 165.26 165.96 164.80
S2 164.33 164.33 165.74
S3 161.86 162.79 165.51
S4 159.39 160.32 164.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.65 164.74 2.91 1.8% 1.49 0.9% 3% False True
10 168.59 164.74 3.85 2.3% 1.30 0.8% 3% False True
20 170.95 163.98 6.97 4.2% 1.51 0.9% 12% False False
40 170.95 161.58 9.37 5.7% 1.29 0.8% 35% False False
60 170.95 161.58 9.37 5.7% 1.30 0.8% 35% False False
80 172.65 161.58 11.07 6.7% 1.39 0.8% 29% False False
100 172.65 161.58 11.07 6.7% 1.41 0.9% 29% False False
120 172.65 159.96 12.69 7.7% 1.43 0.9% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 177.24
2.618 173.35
1.618 170.97
1.000 169.50
0.618 168.59
HIGH 167.12
0.618 166.21
0.500 165.93
0.382 165.65
LOW 164.74
0.618 163.27
1.000 162.36
1.618 160.89
2.618 158.51
4.250 154.63
Fisher Pivots for day following 25-Jan-1984
Pivot 1 day 3 day
R1 165.93 165.93
PP 165.57 165.57
S1 165.20 165.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.