Trading Metrics calculated at close of trading on 20-Jan-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1984 |
20-Jan-1984 |
Change |
Change % |
Previous Week |
Open |
167.55 |
167.04 |
-0.51 |
-0.3% |
167.01 |
High |
167.65 |
167.06 |
-0.59 |
-0.4% |
168.34 |
Low |
166.67 |
165.87 |
-0.80 |
-0.5% |
165.87 |
Close |
167.04 |
166.19 |
-0.85 |
-0.5% |
166.19 |
Range |
0.98 |
1.19 |
0.21 |
21.4% |
2.47 |
ATR |
1.46 |
1.44 |
-0.02 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.94 |
169.26 |
166.84 |
|
R3 |
168.75 |
168.07 |
166.52 |
|
R2 |
167.56 |
167.56 |
166.41 |
|
R1 |
166.88 |
166.88 |
166.30 |
166.63 |
PP |
166.37 |
166.37 |
166.37 |
166.25 |
S1 |
165.69 |
165.69 |
166.08 |
165.44 |
S2 |
165.18 |
165.18 |
165.97 |
|
S3 |
163.99 |
164.50 |
165.86 |
|
S4 |
162.80 |
163.31 |
165.54 |
|
|
Weekly Pivots for week ending 20-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.21 |
172.67 |
167.55 |
|
R3 |
171.74 |
170.20 |
166.87 |
|
R2 |
169.27 |
169.27 |
166.64 |
|
R1 |
167.73 |
167.73 |
166.42 |
167.27 |
PP |
166.80 |
166.80 |
166.80 |
166.57 |
S1 |
165.26 |
165.26 |
165.96 |
164.80 |
S2 |
164.33 |
164.33 |
165.74 |
|
S3 |
161.86 |
162.79 |
165.51 |
|
S4 |
159.39 |
160.32 |
164.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.34 |
165.87 |
2.47 |
1.5% |
1.02 |
0.6% |
13% |
False |
True |
|
10 |
169.54 |
165.87 |
3.67 |
2.2% |
1.12 |
0.7% |
9% |
False |
True |
|
20 |
170.95 |
163.22 |
7.73 |
4.7% |
1.44 |
0.9% |
38% |
False |
False |
|
40 |
170.95 |
161.58 |
9.37 |
5.6% |
1.26 |
0.8% |
49% |
False |
False |
|
60 |
170.95 |
161.58 |
9.37 |
5.6% |
1.29 |
0.8% |
49% |
False |
False |
|
80 |
172.65 |
161.58 |
11.07 |
6.7% |
1.37 |
0.8% |
42% |
False |
False |
|
100 |
172.65 |
161.58 |
11.07 |
6.7% |
1.42 |
0.9% |
42% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.5% |
1.44 |
0.9% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.12 |
2.618 |
170.18 |
1.618 |
168.99 |
1.000 |
168.25 |
0.618 |
167.80 |
HIGH |
167.06 |
0.618 |
166.61 |
0.500 |
166.47 |
0.382 |
166.32 |
LOW |
165.87 |
0.618 |
165.13 |
1.000 |
164.68 |
1.618 |
163.94 |
2.618 |
162.75 |
4.250 |
160.81 |
|
|
Fisher Pivots for day following 20-Jan-1984 |
Pivot |
1 day |
3 day |
R1 |
166.47 |
167.11 |
PP |
166.37 |
166.80 |
S1 |
166.28 |
166.50 |
|