Trading Metrics calculated at close of trading on 06-Jan-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1984 |
06-Jan-1984 |
Change |
Change % |
Previous Week |
Open |
166.83 |
168.82 |
1.99 |
1.2% |
168.30 |
High |
169.10 |
169.31 |
0.21 |
0.1% |
170.95 |
Low |
166.83 |
168.49 |
1.66 |
1.0% |
163.98 |
Close |
168.81 |
169.28 |
0.47 |
0.3% |
169.28 |
Range |
2.27 |
0.82 |
-1.45 |
-63.9% |
6.97 |
ATR |
1.86 |
1.79 |
-0.07 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.49 |
171.20 |
169.73 |
|
R3 |
170.67 |
170.38 |
169.51 |
|
R2 |
169.85 |
169.85 |
169.43 |
|
R1 |
169.56 |
169.56 |
169.36 |
169.71 |
PP |
169.03 |
169.03 |
169.03 |
169.10 |
S1 |
168.74 |
168.74 |
169.20 |
168.89 |
S2 |
168.21 |
168.21 |
169.13 |
|
S3 |
167.39 |
167.92 |
169.05 |
|
S4 |
166.57 |
167.10 |
168.83 |
|
|
Weekly Pivots for week ending 06-Jan-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.98 |
186.10 |
173.11 |
|
R3 |
182.01 |
179.13 |
171.20 |
|
R2 |
175.04 |
175.04 |
170.56 |
|
R1 |
172.16 |
172.16 |
169.92 |
173.60 |
PP |
168.07 |
168.07 |
168.07 |
168.79 |
S1 |
165.19 |
165.19 |
168.64 |
166.63 |
S2 |
161.10 |
161.10 |
168.00 |
|
S3 |
154.13 |
158.22 |
167.36 |
|
S4 |
147.16 |
151.25 |
165.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.95 |
163.98 |
6.97 |
4.1% |
2.45 |
1.4% |
76% |
False |
False |
|
10 |
170.95 |
163.22 |
7.73 |
4.6% |
1.76 |
1.0% |
78% |
False |
False |
|
20 |
170.95 |
161.58 |
9.37 |
5.5% |
1.40 |
0.8% |
82% |
False |
False |
|
40 |
170.95 |
161.58 |
9.37 |
5.5% |
1.32 |
0.8% |
82% |
False |
False |
|
60 |
171.18 |
161.58 |
9.60 |
5.7% |
1.39 |
0.8% |
80% |
False |
False |
|
80 |
172.65 |
161.58 |
11.07 |
6.5% |
1.41 |
0.8% |
70% |
False |
False |
|
100 |
172.65 |
159.96 |
12.69 |
7.5% |
1.45 |
0.9% |
73% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.4% |
1.54 |
0.9% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.80 |
2.618 |
171.46 |
1.618 |
170.64 |
1.000 |
170.13 |
0.618 |
169.82 |
HIGH |
169.31 |
0.618 |
169.00 |
0.500 |
168.90 |
0.382 |
168.80 |
LOW |
168.49 |
0.618 |
167.98 |
1.000 |
167.67 |
1.618 |
167.16 |
2.618 |
166.34 |
4.250 |
165.01 |
|
|
Fisher Pivots for day following 06-Jan-1984 |
Pivot |
1 day |
3 day |
R1 |
169.15 |
168.41 |
PP |
169.03 |
167.54 |
S1 |
168.90 |
166.68 |
|