Trading Metrics calculated at close of trading on 29-Dec-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-1983 |
29-Dec-1983 |
Change |
Change % |
Previous Week |
Open |
164.70 |
165.35 |
0.65 |
0.4% |
162.37 |
High |
165.27 |
165.84 |
0.57 |
0.3% |
164.18 |
Low |
164.30 |
164.83 |
0.53 |
0.3% |
161.64 |
Close |
165.26 |
164.85 |
-0.41 |
-0.2% |
163.22 |
Range |
0.97 |
1.01 |
0.04 |
4.1% |
2.54 |
ATR |
1.57 |
1.53 |
-0.04 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.20 |
167.54 |
165.41 |
|
R3 |
167.19 |
166.53 |
165.13 |
|
R2 |
166.18 |
166.18 |
165.04 |
|
R1 |
165.52 |
165.52 |
164.94 |
165.35 |
PP |
165.17 |
165.17 |
165.17 |
165.09 |
S1 |
164.51 |
164.51 |
164.76 |
164.34 |
S2 |
164.16 |
164.16 |
164.66 |
|
S3 |
163.15 |
163.50 |
164.57 |
|
S4 |
162.14 |
162.49 |
164.29 |
|
|
Weekly Pivots for week ending 23-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.63 |
169.47 |
164.62 |
|
R3 |
168.09 |
166.93 |
163.92 |
|
R2 |
165.55 |
165.55 |
163.69 |
|
R1 |
164.39 |
164.39 |
163.45 |
164.97 |
PP |
163.01 |
163.01 |
163.01 |
163.31 |
S1 |
161.85 |
161.85 |
162.99 |
162.43 |
S2 |
160.47 |
160.47 |
162.75 |
|
S3 |
157.93 |
159.31 |
162.52 |
|
S4 |
155.39 |
156.77 |
161.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.05 |
162.90 |
5.15 |
3.1% |
1.07 |
0.6% |
38% |
False |
False |
|
10 |
168.05 |
161.58 |
6.47 |
3.9% |
1.05 |
0.6% |
51% |
False |
False |
|
20 |
168.05 |
161.58 |
6.47 |
3.9% |
1.08 |
0.7% |
51% |
False |
False |
|
40 |
168.60 |
161.58 |
7.02 |
4.3% |
1.18 |
0.7% |
47% |
False |
False |
|
60 |
172.65 |
161.58 |
11.07 |
6.7% |
1.32 |
0.8% |
30% |
False |
False |
|
80 |
172.65 |
161.58 |
11.07 |
6.7% |
1.38 |
0.8% |
30% |
False |
False |
|
100 |
172.65 |
159.96 |
12.69 |
7.7% |
1.42 |
0.9% |
39% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.6% |
1.52 |
0.9% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.13 |
2.618 |
168.48 |
1.618 |
167.47 |
1.000 |
166.85 |
0.618 |
166.46 |
HIGH |
165.84 |
0.618 |
165.45 |
0.500 |
165.34 |
0.382 |
165.22 |
LOW |
164.83 |
0.618 |
164.21 |
1.000 |
163.82 |
1.618 |
163.20 |
2.618 |
162.19 |
4.250 |
160.54 |
|
|
Fisher Pivots for day following 29-Dec-1983 |
Pivot |
1 day |
3 day |
R1 |
165.34 |
164.74 |
PP |
165.17 |
164.64 |
S1 |
165.01 |
164.53 |
|