Trading Metrics calculated at close of trading on 28-Dec-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-1983 |
28-Dec-1983 |
Change |
Change % |
Previous Week |
Open |
163.22 |
164.70 |
1.48 |
0.9% |
162.37 |
High |
164.76 |
165.27 |
0.51 |
0.3% |
164.18 |
Low |
163.22 |
164.30 |
1.08 |
0.7% |
161.64 |
Close |
164.76 |
165.26 |
0.50 |
0.3% |
163.22 |
Range |
1.54 |
0.97 |
-0.57 |
-37.0% |
2.54 |
ATR |
1.61 |
1.57 |
-0.05 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.85 |
167.53 |
165.79 |
|
R3 |
166.88 |
166.56 |
165.53 |
|
R2 |
165.91 |
165.91 |
165.44 |
|
R1 |
165.59 |
165.59 |
165.35 |
165.75 |
PP |
164.94 |
164.94 |
164.94 |
165.03 |
S1 |
164.62 |
164.62 |
165.17 |
164.78 |
S2 |
163.97 |
163.97 |
165.08 |
|
S3 |
163.00 |
163.65 |
164.99 |
|
S4 |
162.03 |
162.68 |
164.73 |
|
|
Weekly Pivots for week ending 23-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.63 |
169.47 |
164.62 |
|
R3 |
168.09 |
166.93 |
163.92 |
|
R2 |
165.55 |
165.55 |
163.69 |
|
R1 |
164.39 |
164.39 |
163.45 |
164.97 |
PP |
163.01 |
163.01 |
163.01 |
163.31 |
S1 |
161.85 |
161.85 |
162.99 |
162.43 |
S2 |
160.47 |
160.47 |
162.75 |
|
S3 |
157.93 |
159.31 |
162.52 |
|
S4 |
155.39 |
156.77 |
161.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.05 |
162.90 |
5.15 |
3.1% |
1.07 |
0.6% |
46% |
False |
False |
|
10 |
168.05 |
161.58 |
6.47 |
3.9% |
1.12 |
0.7% |
57% |
False |
False |
|
20 |
168.05 |
161.58 |
6.47 |
3.9% |
1.07 |
0.6% |
57% |
False |
False |
|
40 |
168.60 |
161.58 |
7.02 |
4.2% |
1.19 |
0.7% |
52% |
False |
False |
|
60 |
172.65 |
161.58 |
11.07 |
6.7% |
1.35 |
0.8% |
33% |
False |
False |
|
80 |
172.65 |
161.58 |
11.07 |
6.7% |
1.38 |
0.8% |
33% |
False |
False |
|
100 |
172.65 |
159.96 |
12.69 |
7.7% |
1.42 |
0.9% |
42% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.6% |
1.52 |
0.9% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.39 |
2.618 |
167.81 |
1.618 |
166.84 |
1.000 |
166.24 |
0.618 |
165.87 |
HIGH |
165.27 |
0.618 |
164.90 |
0.500 |
164.79 |
0.382 |
164.67 |
LOW |
164.30 |
0.618 |
163.70 |
1.000 |
163.33 |
1.618 |
162.73 |
2.618 |
161.76 |
4.250 |
160.18 |
|
|
Fisher Pivots for day following 28-Dec-1983 |
Pivot |
1 day |
3 day |
R1 |
165.10 |
165.64 |
PP |
164.94 |
165.51 |
S1 |
164.79 |
165.39 |
|