S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1983
Day Change Summary
Previous Current
02-Dec-1983 05-Dec-1983 Change Change % Previous Week
Open 166.49 165.42 -1.07 -0.6% 166.77
High 166.70 166.15 -0.55 -0.3% 168.07
Low 165.25 164.71 -0.54 -0.3% 165.25
Close 165.44 165.76 0.32 0.2% 165.44
Range 1.45 1.44 -0.01 -0.7% 2.82
ATR 1.47 1.47 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 05-Dec-1983
Classic Woodie Camarilla DeMark
R4 169.86 169.25 166.55
R3 168.42 167.81 166.16
R2 166.98 166.98 166.02
R1 166.37 166.37 165.89 166.68
PP 165.54 165.54 165.54 165.69
S1 164.93 164.93 165.63 165.24
S2 164.10 164.10 165.50
S3 162.66 163.49 165.36
S4 161.22 162.05 164.97
Weekly Pivots for week ending 02-Dec-1983
Classic Woodie Camarilla DeMark
R4 174.71 172.90 166.99
R3 171.89 170.08 166.22
R2 169.07 169.07 165.96
R1 167.26 167.26 165.70 166.76
PP 166.25 166.25 166.25 166.00
S1 164.44 164.44 165.18 163.94
S2 163.43 163.43 164.92
S3 160.61 161.62 164.66
S4 157.79 158.80 163.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.07 164.71 3.36 2.0% 1.41 0.9% 31% False True
10 168.60 164.71 3.89 2.3% 1.38 0.8% 27% False True
20 168.60 161.63 6.97 4.2% 1.33 0.8% 59% False False
40 172.59 161.63 10.96 6.6% 1.43 0.9% 38% False False
60 172.65 161.63 11.02 6.6% 1.45 0.9% 37% False False
80 172.65 159.96 12.69 7.7% 1.50 0.9% 46% False False
100 172.65 158.50 14.15 8.5% 1.61 1.0% 51% False False
120 172.65 158.50 14.15 8.5% 1.66 1.0% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.27
2.618 169.92
1.618 168.48
1.000 167.59
0.618 167.04
HIGH 166.15
0.618 165.60
0.500 165.43
0.382 165.26
LOW 164.71
0.618 163.82
1.000 163.27
1.618 162.38
2.618 160.94
4.250 158.59
Fisher Pivots for day following 05-Dec-1983
Pivot 1 day 3 day
R1 165.65 165.75
PP 165.54 165.75
S1 165.43 165.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.