S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1983
Day Change Summary
Previous Current
15-Nov-1983 16-Nov-1983 Change Change % Previous Week
Open 166.54 165.38 -1.16 -0.7% 162.42
High 166.59 166.41 -0.18 -0.1% 166.29
Low 165.28 165.34 0.06 0.0% 161.63
Close 165.36 166.08 0.72 0.4% 166.29
Range 1.31 1.07 -0.24 -18.3% 4.66
ATR 1.45 1.42 -0.03 -1.9% 0.00
Volume
Daily Pivots for day following 16-Nov-1983
Classic Woodie Camarilla DeMark
R4 169.15 168.69 166.67
R3 168.08 167.62 166.37
R2 167.01 167.01 166.28
R1 166.55 166.55 166.18 166.78
PP 165.94 165.94 165.94 166.06
S1 165.48 165.48 165.98 165.71
S2 164.87 164.87 165.88
S3 163.80 164.41 165.79
S4 162.73 163.34 165.49
Weekly Pivots for week ending 11-Nov-1983
Classic Woodie Camarilla DeMark
R4 178.72 177.16 168.85
R3 174.06 172.50 167.57
R2 169.40 169.40 167.14
R1 167.84 167.84 166.72 168.62
PP 164.74 164.74 164.74 165.13
S1 163.18 163.18 165.86 163.96
S2 160.08 160.08 165.44
S3 155.42 158.52 165.01
S4 150.76 153.86 163.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.58 163.97 3.61 2.2% 1.28 0.8% 58% False False
10 167.58 161.63 5.95 3.6% 1.25 0.8% 75% False False
20 167.58 161.63 5.95 3.6% 1.39 0.8% 75% False False
40 172.65 161.63 11.02 6.6% 1.49 0.9% 40% False False
60 172.65 159.96 12.69 7.6% 1.51 0.9% 48% False False
80 172.65 158.50 14.15 8.5% 1.61 1.0% 54% False False
100 172.65 158.50 14.15 8.5% 1.70 1.0% 54% False False
120 172.65 158.50 14.15 8.5% 1.68 1.0% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170.96
2.618 169.21
1.618 168.14
1.000 167.48
0.618 167.07
HIGH 166.41
0.618 166.00
0.500 165.88
0.382 165.75
LOW 165.34
0.618 164.68
1.000 164.27
1.618 163.61
2.618 162.54
4.250 160.79
Fisher Pivots for day following 16-Nov-1983
Pivot 1 day 3 day
R1 166.01 166.43
PP 165.94 166.31
S1 165.88 166.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.