S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1983
Day Change Summary
Previous Current
04-Nov-1983 07-Nov-1983 Change Change % Previous Week
Open 163.42 162.42 -1.00 -0.6% 163.43
High 163.42 162.56 -0.86 -0.5% 165.21
Low 162.22 161.84 -0.38 -0.2% 162.22
Close 162.44 161.91 -0.53 -0.3% 162.44
Range 1.20 0.72 -0.48 -40.0% 2.99
ATR 1.56 1.50 -0.06 -3.9% 0.00
Volume
Daily Pivots for day following 07-Nov-1983
Classic Woodie Camarilla DeMark
R4 164.26 163.81 162.31
R3 163.54 163.09 162.11
R2 162.82 162.82 162.04
R1 162.37 162.37 161.98 162.24
PP 162.10 162.10 162.10 162.04
S1 161.65 161.65 161.84 161.52
S2 161.38 161.38 161.78
S3 160.66 160.93 161.71
S4 159.94 160.21 161.51
Weekly Pivots for week ending 04-Nov-1983
Classic Woodie Camarilla DeMark
R4 172.26 170.34 164.08
R3 169.27 167.35 163.26
R2 166.28 166.28 162.99
R1 164.36 164.36 162.71 163.83
PP 163.29 163.29 163.29 163.02
S1 161.37 161.37 162.17 160.84
S2 160.30 160.30 161.89
S3 157.31 158.38 161.62
S4 154.32 155.39 160.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.21 161.84 3.37 2.1% 1.26 0.8% 2% False True
10 167.15 161.84 5.31 3.3% 1.34 0.8% 1% False True
20 172.59 161.84 10.75 6.6% 1.53 0.9% 1% False True
40 172.65 161.84 10.81 6.7% 1.51 0.9% 1% False True
60 172.65 159.96 12.69 7.8% 1.55 1.0% 15% False False
80 172.65 158.50 14.15 8.7% 1.68 1.0% 24% False False
100 172.65 158.50 14.15 8.7% 1.73 1.1% 24% False False
120 172.65 158.50 14.15 8.7% 1.72 1.1% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 165.62
2.618 164.44
1.618 163.72
1.000 163.28
0.618 163.00
HIGH 162.56
0.618 162.28
0.500 162.20
0.382 162.12
LOW 161.84
0.618 161.40
1.000 161.12
1.618 160.68
2.618 159.96
4.250 158.78
Fisher Pivots for day following 07-Nov-1983
Pivot 1 day 3 day
R1 162.20 163.35
PP 162.10 162.87
S1 162.01 162.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.