Trading Metrics calculated at close of trading on 27-Oct-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-1983 |
27-Oct-1983 |
Change |
Change % |
Previous Week |
Open |
166.47 |
165.38 |
-1.09 |
-0.7% |
169.97 |
High |
166.65 |
165.38 |
-1.27 |
-0.8% |
171.18 |
Low |
165.36 |
164.41 |
-0.95 |
-0.6% |
164.98 |
Close |
165.38 |
164.84 |
-0.54 |
-0.3% |
165.95 |
Range |
1.29 |
0.97 |
-0.32 |
-24.8% |
6.20 |
ATR |
1.64 |
1.59 |
-0.05 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.79 |
167.28 |
165.37 |
|
R3 |
166.82 |
166.31 |
165.11 |
|
R2 |
165.85 |
165.85 |
165.02 |
|
R1 |
165.34 |
165.34 |
164.93 |
165.11 |
PP |
164.88 |
164.88 |
164.88 |
164.76 |
S1 |
164.37 |
164.37 |
164.75 |
164.14 |
S2 |
163.91 |
163.91 |
164.66 |
|
S3 |
162.94 |
163.40 |
164.57 |
|
S4 |
161.97 |
162.43 |
164.31 |
|
|
Weekly Pivots for week ending 21-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.97 |
182.16 |
169.36 |
|
R3 |
179.77 |
175.96 |
167.66 |
|
R2 |
173.57 |
173.57 |
167.09 |
|
R1 |
169.76 |
169.76 |
166.52 |
168.57 |
PP |
167.37 |
167.37 |
167.37 |
166.77 |
S1 |
163.56 |
163.56 |
165.38 |
162.37 |
S2 |
161.17 |
161.17 |
164.81 |
|
S3 |
154.97 |
157.36 |
164.25 |
|
S4 |
148.77 |
151.16 |
162.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.23 |
163.85 |
3.38 |
2.1% |
1.56 |
0.9% |
29% |
False |
False |
|
10 |
171.18 |
163.85 |
7.33 |
4.4% |
1.60 |
1.0% |
14% |
False |
False |
|
20 |
172.65 |
163.85 |
8.80 |
5.3% |
1.61 |
1.0% |
11% |
False |
False |
|
40 |
172.65 |
163.85 |
8.80 |
5.3% |
1.58 |
1.0% |
11% |
False |
False |
|
60 |
172.65 |
158.50 |
14.15 |
8.6% |
1.58 |
1.0% |
45% |
False |
False |
|
80 |
172.65 |
158.50 |
14.15 |
8.6% |
1.67 |
1.0% |
45% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.6% |
1.74 |
1.1% |
45% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.6% |
1.74 |
1.1% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.50 |
2.618 |
167.92 |
1.618 |
166.95 |
1.000 |
166.35 |
0.618 |
165.98 |
HIGH |
165.38 |
0.618 |
165.01 |
0.500 |
164.90 |
0.382 |
164.78 |
LOW |
164.41 |
0.618 |
163.81 |
1.000 |
163.44 |
1.618 |
162.84 |
2.618 |
161.87 |
4.250 |
160.29 |
|
|
Fisher Pivots for day following 27-Oct-1983 |
Pivot |
1 day |
3 day |
R1 |
164.90 |
165.78 |
PP |
164.88 |
165.47 |
S1 |
164.86 |
165.15 |
|