Trading Metrics calculated at close of trading on 25-Oct-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-1983 |
25-Oct-1983 |
Change |
Change % |
Previous Week |
Open |
165.85 |
166.00 |
0.15 |
0.1% |
169.97 |
High |
165.99 |
167.15 |
1.16 |
0.7% |
171.18 |
Low |
163.85 |
166.00 |
2.15 |
1.3% |
164.98 |
Close |
165.99 |
166.47 |
0.48 |
0.3% |
165.95 |
Range |
2.14 |
1.15 |
-0.99 |
-46.3% |
6.20 |
ATR |
1.70 |
1.66 |
-0.04 |
-2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.99 |
169.38 |
167.10 |
|
R3 |
168.84 |
168.23 |
166.79 |
|
R2 |
167.69 |
167.69 |
166.68 |
|
R1 |
167.08 |
167.08 |
166.58 |
167.39 |
PP |
166.54 |
166.54 |
166.54 |
166.69 |
S1 |
165.93 |
165.93 |
166.36 |
166.24 |
S2 |
165.39 |
165.39 |
166.26 |
|
S3 |
164.24 |
164.78 |
166.15 |
|
S4 |
163.09 |
163.63 |
165.84 |
|
|
Weekly Pivots for week ending 21-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.97 |
182.16 |
169.36 |
|
R3 |
179.77 |
175.96 |
167.66 |
|
R2 |
173.57 |
173.57 |
167.09 |
|
R1 |
169.76 |
169.76 |
166.52 |
168.57 |
PP |
167.37 |
167.37 |
167.37 |
166.77 |
S1 |
163.56 |
163.56 |
165.38 |
162.37 |
S2 |
161.17 |
161.17 |
164.81 |
|
S3 |
154.97 |
157.36 |
164.25 |
|
S4 |
148.77 |
151.16 |
162.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.81 |
163.85 |
3.96 |
2.4% |
1.72 |
1.0% |
66% |
False |
False |
|
10 |
171.18 |
163.85 |
7.33 |
4.4% |
1.62 |
1.0% |
36% |
False |
False |
|
20 |
172.65 |
163.85 |
8.80 |
5.3% |
1.60 |
1.0% |
30% |
False |
False |
|
40 |
172.65 |
162.32 |
10.33 |
6.2% |
1.60 |
1.0% |
40% |
False |
False |
|
60 |
172.65 |
158.50 |
14.15 |
8.5% |
1.64 |
1.0% |
56% |
False |
False |
|
80 |
172.65 |
158.50 |
14.15 |
8.5% |
1.69 |
1.0% |
56% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.5% |
1.74 |
1.0% |
56% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.5% |
1.75 |
1.1% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.04 |
2.618 |
170.16 |
1.618 |
169.01 |
1.000 |
168.30 |
0.618 |
167.86 |
HIGH |
167.15 |
0.618 |
166.71 |
0.500 |
166.58 |
0.382 |
166.44 |
LOW |
166.00 |
0.618 |
165.29 |
1.000 |
164.85 |
1.618 |
164.14 |
2.618 |
162.99 |
4.250 |
161.11 |
|
|
Fisher Pivots for day following 25-Oct-1983 |
Pivot |
1 day |
3 day |
R1 |
166.58 |
166.16 |
PP |
166.54 |
165.85 |
S1 |
166.51 |
165.54 |
|