Trading Metrics calculated at close of trading on 24-Oct-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-1983 |
24-Oct-1983 |
Change |
Change % |
Previous Week |
Open |
166.97 |
165.85 |
-1.12 |
-0.7% |
169.97 |
High |
167.23 |
165.99 |
-1.24 |
-0.7% |
171.18 |
Low |
164.98 |
163.85 |
-1.13 |
-0.7% |
164.98 |
Close |
165.95 |
165.99 |
0.04 |
0.0% |
165.95 |
Range |
2.25 |
2.14 |
-0.11 |
-4.9% |
6.20 |
ATR |
1.67 |
1.70 |
0.03 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.70 |
170.98 |
167.17 |
|
R3 |
169.56 |
168.84 |
166.58 |
|
R2 |
167.42 |
167.42 |
166.38 |
|
R1 |
166.70 |
166.70 |
166.19 |
167.06 |
PP |
165.28 |
165.28 |
165.28 |
165.46 |
S1 |
164.56 |
164.56 |
165.79 |
164.92 |
S2 |
163.14 |
163.14 |
165.60 |
|
S3 |
161.00 |
162.42 |
165.40 |
|
S4 |
158.86 |
160.28 |
164.81 |
|
|
Weekly Pivots for week ending 21-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.97 |
182.16 |
169.36 |
|
R3 |
179.77 |
175.96 |
167.66 |
|
R2 |
173.57 |
173.57 |
167.09 |
|
R1 |
169.76 |
169.76 |
166.52 |
168.57 |
PP |
167.37 |
167.37 |
167.37 |
166.77 |
S1 |
163.56 |
163.56 |
165.38 |
162.37 |
S2 |
161.17 |
161.17 |
164.81 |
|
S3 |
154.97 |
157.36 |
164.25 |
|
S4 |
148.77 |
151.16 |
162.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.41 |
163.85 |
6.56 |
4.0% |
2.04 |
1.2% |
33% |
False |
True |
|
10 |
172.59 |
163.85 |
8.74 |
5.3% |
1.73 |
1.0% |
24% |
False |
True |
|
20 |
172.65 |
163.85 |
8.80 |
5.3% |
1.65 |
1.0% |
24% |
False |
True |
|
40 |
172.65 |
162.25 |
10.40 |
6.3% |
1.59 |
1.0% |
36% |
False |
False |
|
60 |
172.65 |
158.50 |
14.15 |
8.5% |
1.64 |
1.0% |
53% |
False |
False |
|
80 |
172.65 |
158.50 |
14.15 |
8.5% |
1.72 |
1.0% |
53% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.5% |
1.75 |
1.1% |
53% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.5% |
1.74 |
1.1% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.09 |
2.618 |
171.59 |
1.618 |
169.45 |
1.000 |
168.13 |
0.618 |
167.31 |
HIGH |
165.99 |
0.618 |
165.17 |
0.500 |
164.92 |
0.382 |
164.67 |
LOW |
163.85 |
0.618 |
162.53 |
1.000 |
161.71 |
1.618 |
160.39 |
2.618 |
158.25 |
4.250 |
154.76 |
|
|
Fisher Pivots for day following 24-Oct-1983 |
Pivot |
1 day |
3 day |
R1 |
165.63 |
165.86 |
PP |
165.28 |
165.73 |
S1 |
164.92 |
165.60 |
|