Trading Metrics calculated at close of trading on 19-Oct-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-1983 |
19-Oct-1983 |
Change |
Change % |
Previous Week |
Open |
170.41 |
167.81 |
-2.60 |
-1.5% |
170.77 |
High |
170.41 |
167.81 |
-2.60 |
-1.5% |
172.65 |
Low |
167.67 |
165.67 |
-2.00 |
-1.2% |
169.13 |
Close |
167.81 |
166.73 |
-1.08 |
-0.6% |
169.86 |
Range |
2.74 |
2.14 |
-0.60 |
-21.9% |
3.52 |
ATR |
1.64 |
1.68 |
0.04 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.16 |
172.08 |
167.91 |
|
R3 |
171.02 |
169.94 |
167.32 |
|
R2 |
168.88 |
168.88 |
167.12 |
|
R1 |
167.80 |
167.80 |
166.93 |
167.27 |
PP |
166.74 |
166.74 |
166.74 |
166.47 |
S1 |
165.66 |
165.66 |
166.53 |
165.13 |
S2 |
164.60 |
164.60 |
166.34 |
|
S3 |
162.46 |
163.52 |
166.14 |
|
S4 |
160.32 |
161.38 |
165.55 |
|
|
Weekly Pivots for week ending 14-Oct-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.11 |
179.00 |
171.80 |
|
R3 |
177.59 |
175.48 |
170.83 |
|
R2 |
174.07 |
174.07 |
170.51 |
|
R1 |
171.96 |
171.96 |
170.18 |
171.26 |
PP |
170.55 |
170.55 |
170.55 |
170.19 |
S1 |
168.44 |
168.44 |
169.54 |
167.74 |
S2 |
167.03 |
167.03 |
169.21 |
|
S3 |
163.51 |
164.92 |
168.89 |
|
S4 |
159.99 |
161.40 |
167.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.18 |
165.67 |
5.51 |
3.3% |
1.65 |
1.0% |
19% |
False |
True |
|
10 |
172.65 |
165.67 |
6.98 |
4.2% |
1.79 |
1.1% |
15% |
False |
True |
|
20 |
172.65 |
164.93 |
7.72 |
4.6% |
1.59 |
1.0% |
23% |
False |
False |
|
40 |
172.65 |
159.96 |
12.69 |
7.6% |
1.57 |
0.9% |
53% |
False |
False |
|
60 |
172.65 |
158.50 |
14.15 |
8.5% |
1.68 |
1.0% |
58% |
False |
False |
|
80 |
172.65 |
158.50 |
14.15 |
8.5% |
1.78 |
1.1% |
58% |
False |
False |
|
100 |
172.65 |
158.50 |
14.15 |
8.5% |
1.74 |
1.0% |
58% |
False |
False |
|
120 |
172.65 |
158.50 |
14.15 |
8.5% |
1.74 |
1.0% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.91 |
2.618 |
173.41 |
1.618 |
171.27 |
1.000 |
169.95 |
0.618 |
169.13 |
HIGH |
167.81 |
0.618 |
166.99 |
0.500 |
166.74 |
0.382 |
166.49 |
LOW |
165.67 |
0.618 |
164.35 |
1.000 |
163.53 |
1.618 |
162.21 |
2.618 |
160.07 |
4.250 |
156.58 |
|
|
Fisher Pivots for day following 19-Oct-1983 |
Pivot |
1 day |
3 day |
R1 |
166.74 |
168.43 |
PP |
166.74 |
167.86 |
S1 |
166.73 |
167.30 |
|