S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1983
Day Change Summary
Previous Current
04-Oct-1983 05-Oct-1983 Change Change % Previous Week
Open 165.81 166.29 0.48 0.3% 169.53
High 166.80 167.74 0.94 0.6% 170.41
Low 165.81 165.92 0.11 0.1% 165.63
Close 166.27 167.74 1.47 0.9% 166.07
Range 0.99 1.82 0.83 83.8% 4.78
ATR 1.51 1.53 0.02 1.5% 0.00
Volume
Daily Pivots for day following 05-Oct-1983
Classic Woodie Camarilla DeMark
R4 172.59 171.99 168.74
R3 170.77 170.17 168.24
R2 168.95 168.95 168.07
R1 168.35 168.35 167.91 168.65
PP 167.13 167.13 167.13 167.29
S1 166.53 166.53 167.57 166.83
S2 165.31 165.31 167.41
S3 163.49 164.71 167.24
S4 161.67 162.89 166.74
Weekly Pivots for week ending 30-Sep-1983
Classic Woodie Camarilla DeMark
R4 181.71 178.67 168.70
R3 176.93 173.89 167.38
R2 172.15 172.15 166.95
R1 169.11 169.11 166.51 168.24
PP 167.37 167.37 167.37 166.94
S1 164.33 164.33 165.63 163.46
S2 162.59 162.59 165.19
S3 157.81 159.55 164.76
S4 153.03 154.77 163.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.35 164.93 3.42 2.0% 1.33 0.8% 82% False False
10 170.41 164.93 5.48 3.3% 1.39 0.8% 51% False False
20 170.41 164.17 6.24 3.7% 1.49 0.9% 57% False False
40 170.41 159.96 10.45 6.2% 1.52 0.9% 74% False False
60 170.72 158.50 12.22 7.3% 1.70 1.0% 76% False False
80 171.60 158.50 13.10 7.8% 1.76 1.1% 71% False False
100 171.60 158.50 13.10 7.8% 1.75 1.0% 71% False False
120 171.60 158.07 13.53 8.1% 1.75 1.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 175.48
2.618 172.50
1.618 170.68
1.000 169.56
0.618 168.86
HIGH 167.74
0.618 167.04
0.500 166.83
0.382 166.62
LOW 165.92
0.618 164.80
1.000 164.10
1.618 162.98
2.618 161.16
4.250 158.19
Fisher Pivots for day following 05-Oct-1983
Pivot 1 day 3 day
R1 167.44 167.27
PP 167.13 166.80
S1 166.83 166.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.