S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1983
Day Change Summary
Previous Current
28-Sep-1983 29-Sep-1983 Change Change % Previous Week
Open 168.42 168.02 -0.40 -0.2% 166.27
High 168.53 168.35 -0.18 -0.1% 170.17
Low 167.52 167.23 -0.29 -0.2% 166.26
Close 168.00 167.23 -0.77 -0.5% 169.51
Range 1.01 1.12 0.11 10.9% 3.91
ATR 1.62 1.58 -0.04 -2.2% 0.00
Volume
Daily Pivots for day following 29-Sep-1983
Classic Woodie Camarilla DeMark
R4 170.96 170.22 167.85
R3 169.84 169.10 167.54
R2 168.72 168.72 167.44
R1 167.98 167.98 167.33 167.79
PP 167.60 167.60 167.60 167.51
S1 166.86 166.86 167.13 166.67
S2 166.48 166.48 167.02
S3 165.36 165.74 166.92
S4 164.24 164.62 166.61
Weekly Pivots for week ending 23-Sep-1983
Classic Woodie Camarilla DeMark
R4 180.38 178.85 171.66
R3 176.47 174.94 170.59
R2 172.56 172.56 170.23
R1 171.03 171.03 169.87 171.80
PP 168.65 168.65 168.65 169.03
S1 167.12 167.12 169.15 167.89
S2 164.74 164.74 168.79
S3 160.83 163.21 168.43
S4 156.92 159.30 167.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.41 167.23 3.18 1.9% 1.35 0.8% 0% False True
10 170.41 164.39 6.02 3.6% 1.51 0.9% 47% False False
20 170.41 164.17 6.24 3.7% 1.56 0.9% 49% False False
40 170.41 158.50 11.91 7.1% 1.57 0.9% 73% False False
60 170.72 158.50 12.22 7.3% 1.70 1.0% 71% False False
80 171.60 158.50 13.10 7.8% 1.77 1.1% 67% False False
100 171.60 158.50 13.10 7.8% 1.77 1.1% 67% False False
120 171.60 158.07 13.53 8.1% 1.74 1.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.11
2.618 171.28
1.618 170.16
1.000 169.47
0.618 169.04
HIGH 168.35
0.618 167.92
0.500 167.79
0.382 167.66
LOW 167.23
0.618 166.54
1.000 166.11
1.618 165.42
2.618 164.30
4.250 162.47
Fisher Pivots for day following 29-Sep-1983
Pivot 1 day 3 day
R1 167.79 168.63
PP 167.60 168.16
S1 167.42 167.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.