S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1983
Day Change Summary
Previous Current
23-Sep-1983 26-Sep-1983 Change Change % Previous Week
Open 169.78 169.53 -0.25 -0.1% 166.27
High 170.17 170.41 0.24 0.1% 170.17
Low 168.88 169.16 0.28 0.2% 166.26
Close 169.51 170.07 0.56 0.3% 169.51
Range 1.29 1.25 -0.04 -3.1% 3.91
ATR 1.66 1.63 -0.03 -1.7% 0.00
Volume
Daily Pivots for day following 26-Sep-1983
Classic Woodie Camarilla DeMark
R4 173.63 173.10 170.76
R3 172.38 171.85 170.41
R2 171.13 171.13 170.30
R1 170.60 170.60 170.18 170.87
PP 169.88 169.88 169.88 170.01
S1 169.35 169.35 169.96 169.62
S2 168.63 168.63 169.84
S3 167.38 168.10 169.73
S4 166.13 166.85 169.38
Weekly Pivots for week ending 23-Sep-1983
Classic Woodie Camarilla DeMark
R4 180.38 178.85 171.66
R3 176.47 174.94 170.59
R2 172.56 172.56 170.23
R1 171.03 171.03 169.87 171.80
PP 168.65 168.65 168.65 169.03
S1 167.12 167.12 169.15 167.89
S2 164.74 164.74 168.79
S3 160.83 163.21 168.43
S4 156.92 159.30 167.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.41 167.64 2.77 1.6% 1.39 0.8% 88% True False
10 170.41 164.17 6.24 3.7% 1.42 0.8% 95% True False
20 170.41 162.25 8.16 4.8% 1.54 0.9% 96% True False
40 170.41 158.50 11.91 7.0% 1.64 1.0% 97% True False
60 170.72 158.50 12.22 7.2% 1.74 1.0% 95% False False
80 171.60 158.50 13.10 7.7% 1.78 1.0% 88% False False
100 171.60 158.50 13.10 7.7% 1.76 1.0% 88% False False
120 171.60 154.78 16.82 9.9% 1.74 1.0% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 175.72
2.618 173.68
1.618 172.43
1.000 171.66
0.618 171.18
HIGH 170.41
0.618 169.93
0.500 169.79
0.382 169.64
LOW 169.16
0.618 168.39
1.000 167.91
1.618 167.14
2.618 165.89
4.250 163.85
Fisher Pivots for day following 26-Sep-1983
Pivot 1 day 3 day
R1 169.98 169.82
PP 169.88 169.57
S1 169.79 169.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.