Trading Metrics calculated at close of trading on 22-Sep-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-1983 |
22-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
169.24 |
168.41 |
-0.83 |
-0.5% |
166.95 |
High |
169.30 |
169.78 |
0.48 |
0.3% |
169.20 |
Low |
168.21 |
168.22 |
0.01 |
0.0% |
164.17 |
Close |
168.41 |
169.76 |
1.35 |
0.8% |
166.25 |
Range |
1.09 |
1.56 |
0.47 |
43.1% |
5.03 |
ATR |
1.69 |
1.68 |
-0.01 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.93 |
173.41 |
170.62 |
|
R3 |
172.37 |
171.85 |
170.19 |
|
R2 |
170.81 |
170.81 |
170.05 |
|
R1 |
170.29 |
170.29 |
169.90 |
170.55 |
PP |
169.25 |
169.25 |
169.25 |
169.39 |
S1 |
168.73 |
168.73 |
169.62 |
168.99 |
S2 |
167.69 |
167.69 |
169.47 |
|
S3 |
166.13 |
167.17 |
169.33 |
|
S4 |
164.57 |
165.61 |
168.90 |
|
|
Weekly Pivots for week ending 16-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.63 |
178.97 |
169.02 |
|
R3 |
176.60 |
173.94 |
167.63 |
|
R2 |
171.57 |
171.57 |
167.17 |
|
R1 |
168.91 |
168.91 |
166.71 |
167.73 |
PP |
166.54 |
166.54 |
166.54 |
165.95 |
S1 |
163.88 |
163.88 |
165.79 |
162.70 |
S2 |
161.51 |
161.51 |
165.33 |
|
S3 |
156.48 |
158.85 |
164.87 |
|
S4 |
151.45 |
153.82 |
163.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.78 |
164.39 |
5.39 |
3.2% |
1.68 |
1.0% |
100% |
True |
False |
|
10 |
169.78 |
164.17 |
5.61 |
3.3% |
1.65 |
1.0% |
100% |
True |
False |
|
20 |
169.78 |
160.25 |
9.53 |
5.6% |
1.57 |
0.9% |
100% |
True |
False |
|
40 |
169.78 |
158.50 |
11.28 |
6.6% |
1.69 |
1.0% |
100% |
True |
False |
|
60 |
171.40 |
158.50 |
12.90 |
7.6% |
1.84 |
1.1% |
87% |
False |
False |
|
80 |
171.60 |
158.50 |
13.10 |
7.7% |
1.77 |
1.0% |
86% |
False |
False |
|
100 |
171.60 |
158.50 |
13.10 |
7.7% |
1.78 |
1.0% |
86% |
False |
False |
|
120 |
171.60 |
151.39 |
20.21 |
11.9% |
1.75 |
1.0% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.41 |
2.618 |
173.86 |
1.618 |
172.30 |
1.000 |
171.34 |
0.618 |
170.74 |
HIGH |
169.78 |
0.618 |
169.18 |
0.500 |
169.00 |
0.382 |
168.82 |
LOW |
168.22 |
0.618 |
167.26 |
1.000 |
166.66 |
1.618 |
165.70 |
2.618 |
164.14 |
4.250 |
161.59 |
|
|
Fisher Pivots for day following 22-Sep-1983 |
Pivot |
1 day |
3 day |
R1 |
169.51 |
169.41 |
PP |
169.25 |
169.06 |
S1 |
169.00 |
168.71 |
|