Trading Metrics calculated at close of trading on 15-Sep-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-1983 |
15-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
164.80 |
165.39 |
0.59 |
0.4% |
167.70 |
High |
165.42 |
165.58 |
0.16 |
0.1% |
168.95 |
Low |
164.63 |
164.38 |
-0.25 |
-0.2% |
165.30 |
Close |
165.35 |
164.38 |
-0.97 |
-0.6% |
166.92 |
Range |
0.79 |
1.20 |
0.41 |
51.9% |
3.65 |
ATR |
1.73 |
1.69 |
-0.04 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.38 |
167.58 |
165.04 |
|
R3 |
167.18 |
166.38 |
164.71 |
|
R2 |
165.98 |
165.98 |
164.60 |
|
R1 |
165.18 |
165.18 |
164.49 |
164.98 |
PP |
164.78 |
164.78 |
164.78 |
164.68 |
S1 |
163.98 |
163.98 |
164.27 |
163.78 |
S2 |
163.58 |
163.58 |
164.16 |
|
S3 |
162.38 |
162.78 |
164.05 |
|
S4 |
161.18 |
161.58 |
163.72 |
|
|
Weekly Pivots for week ending 09-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.01 |
176.11 |
168.93 |
|
R3 |
174.36 |
172.46 |
167.92 |
|
R2 |
170.71 |
170.71 |
167.59 |
|
R1 |
168.81 |
168.81 |
167.25 |
167.94 |
PP |
167.06 |
167.06 |
167.06 |
166.62 |
S1 |
165.16 |
165.16 |
166.59 |
164.29 |
S2 |
163.41 |
163.41 |
166.25 |
|
S3 |
159.76 |
161.51 |
165.92 |
|
S4 |
156.11 |
157.86 |
164.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.20 |
164.17 |
5.03 |
3.1% |
1.62 |
1.0% |
4% |
False |
False |
|
10 |
169.20 |
164.17 |
5.03 |
3.1% |
1.61 |
1.0% |
4% |
False |
False |
|
20 |
169.20 |
159.96 |
9.24 |
5.6% |
1.53 |
0.9% |
48% |
False |
False |
|
40 |
170.72 |
158.50 |
12.22 |
7.4% |
1.74 |
1.1% |
48% |
False |
False |
|
60 |
171.40 |
158.50 |
12.90 |
7.8% |
1.85 |
1.1% |
46% |
False |
False |
|
80 |
171.60 |
158.50 |
13.10 |
8.0% |
1.80 |
1.1% |
45% |
False |
False |
|
100 |
171.60 |
158.50 |
13.10 |
8.0% |
1.78 |
1.1% |
45% |
False |
False |
|
120 |
171.60 |
150.17 |
21.43 |
13.0% |
1.77 |
1.1% |
66% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.68 |
2.618 |
168.72 |
1.618 |
167.52 |
1.000 |
166.78 |
0.618 |
166.32 |
HIGH |
165.58 |
0.618 |
165.12 |
0.500 |
164.98 |
0.382 |
164.84 |
LOW |
164.38 |
0.618 |
163.64 |
1.000 |
163.18 |
1.618 |
162.44 |
2.618 |
161.24 |
4.250 |
159.28 |
|
|
Fisher Pivots for day following 15-Sep-1983 |
Pivot |
1 day |
3 day |
R1 |
164.98 |
164.88 |
PP |
164.78 |
164.71 |
S1 |
164.58 |
164.55 |
|